Indicators

(NY: DFSB )

51.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.50	48.59	48.44	48.59	9,702	+0.20(+0.41%)
Jan 30, 2023	48.49	48.52	48.39	48.39	1,508	-0.19(-0.40%)
Jan 27, 2023	48.56	48.61	48.53	48.58	47,695	-0.11(-0.23%)
Jan 26, 2023	48.71	48.78	48.67	48.69	5,156	-0.09(-0.19%)
Jan 25, 2023	48.76	48.78	48.65	48.78	27,736	+0.06(+0.13%)
Jan 24, 2023	48.55	48.75	48.55	48.72	10,809	+0.22(+0.46%)
Jan 23, 2023	48.51	48.59	48.49	48.50	4,895	-0.12(-0.25%)
Jan 20, 2023	48.64	48.64	48.59	48.61	1,261	-0.24(-0.50%)
Jan 19, 2023	48.82	48.87	48.82	48.86	19,813	-0.09(-0.18%)
Jan 18, 2023	49.03	49.03	48.85	48.95	17,182	+0.44(+0.90%)
Jan 17, 2023	48.56	48.56	48.51	48.51	2,190	+0.01(+0.02%)
Jan 13, 2023	48.64	48.64	48.50	48.50	13,238	-0.14(-0.28%)
Jan 12, 2023	48.46	48.65	48.46	48.64	134,806	+0.34(+0.70%)
Jan 11, 2023	48.15	48.30	48.15	48.30	54,526	+0.41(+0.86%)
Jan 10, 2023	47.83	47.90	47.77	47.89	4,748	-0.15(-0.31%)
Jan 09, 2023	47.98	48.10	47.94	48.04	10,970	-0.01(-0.02%)
Jan 06, 2023	47.99	48.05	47.99	48.05	4,538	+0.51(+1.08%)
Jan 05, 2023	47.49	47.74	47.48	47.53	8,705	-0.04(-0.09%)
Jan 04, 2023	47.57	47.63	47.48	47.58	16,138	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.