Indicators

(NY: NBCM )

22.05 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.08	22.43	22.08	22.42	50,589	+0.30(+1.35%)
Jan 30, 2023	22.25	22.33	22.10	22.12	32,199	-0.18(-0.82%)
Jan 27, 2023	22.47	22.47	22.26	22.31	54,763	-0.22(-0.98%)
Jan 26, 2023	22.48	22.58	22.44	22.53	28,303	+0.16(+0.73%)
Jan 25, 2023	22.37	22.44	22.31	22.36	48,263	-0.03(-0.13%)
Jan 24, 2023	22.48	22.48	22.37	22.39	47,838	-0.06(-0.26%)
Jan 23, 2023	22.42	22.51	22.38	22.45	38,409	-0.04(-0.17%)
Jan 20, 2023	22.34	22.50	22.32	22.49	32,897	+0.10(+0.43%)
Jan 19, 2023	22.22	22.42	22.22	22.39	162,922	+0.24(+1.08%)
Jan 18, 2023	22.48	22.58	22.13	22.15	28,546	-0.21(-0.94%)
Jan 17, 2023	22.12	22.37	22.12	22.36	64,534	+0.10(+0.43%)
Jan 13, 2023	21.99	22.27	21.76	22.27	98,173	+0.31(+1.40%)
Jan 12, 2023	21.80	22.06	21.80	21.96	52,776	+0.27(+1.24%)
Jan 11, 2023	21.51	21.75	21.51	21.69	49,705	+0.30(+1.39%)
Jan 10, 2023	21.43	21.53	21.37	21.40	18,095	-0.02(-0.09%)
Jan 09, 2023	21.58	21.60	21.41	21.41	44,728	+0.15(+0.72%)
Jan 06, 2023	21.00	21.35	21.00	21.26	28,169	+0.17(+0.82%)
Jan 05, 2023	21.09	21.11	21.04	21.09	16,501	-0.16(-0.75%)
Jan 04, 2023	21.45	21.47	21.17	21.25	36,071	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.