Indicators

(NY: HYBL )

28.13 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.93	28.00	27.93	27.95	19,082	+0.04(+0.13%)
Jan 30, 2023	27.97	27.99	27.89	27.91	4,323	-0.07(-0.27%)
Jan 27, 2023	28.04	28.04	27.96	27.99	2,123	+0.05(+0.18%)
Jan 26, 2023	27.95	28.01	27.94	27.94	15,078	+0.00(+0.00%)
Jan 25, 2023	27.91	27.94	27.89	27.94	21,448	+0.05(+0.18%)
Jan 24, 2023	27.94	28.00	27.89	27.89	69,585	-0.13(-0.46%)
Jan 23, 2023	27.99	28.07	27.99	28.02	2,320	-0.00(-0.02%)
Jan 20, 2023	28.04	28.04	28.02	28.02	1,362	+0.00(+0.02%)
Jan 19, 2023	28.01	28.07	28.01	28.02	5,174	-0.09(-0.34%)
Jan 18, 2023	28.11	28.11	28.11	28.11	867	-0.02(-0.07%)
Jan 17, 2023	28.09	28.15	28.03	28.14	16,122	+0.09(+0.30%)
Jan 13, 2023	27.93	28.06	27.93	28.05	954	+0.03(+0.11%)
Jan 12, 2023	27.96	28.02	27.95	28.02	1,874	+0.11(+0.41%)
Jan 11, 2023	27.83	27.91	27.83	27.91	2,916	+0.13(+0.47%)
Jan 10, 2023	27.74	27.78	27.74	27.78	132	+0.03(+0.11%)
Jan 09, 2023	27.68	27.78	27.68	27.75	3,452	+0.04(+0.15%)
Jan 06, 2023	27.62	27.70	27.59	27.70	3,285	+0.29(+1.06%)
Jan 05, 2023	27.34	27.41	27.34	27.41	2,596	-0.02(-0.06%)
Jan 04, 2023	27.39	27.43	27.36	27.43	9,393	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.