Indicators

(NY: BKES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.53	41.64	41.53	41.64	1,608	-0.21(-0.51%)
Jan 30, 2023	41.86	41.86	41.86	41.86	0	-0.37(-0.88%)
Jan 27, 2023	42.23	42.23	42.23	42.23	100	-0.33(-0.77%)
Jan 26, 2023	42.56	42.56	42.56	42.56	201	+0.35(+0.83%)
Jan 25, 2023	42.21	42.21	42.21	42.21	14	+0.10(+0.24%)
Jan 24, 2023	42.11	42.11	42.11	42.11	16	-0.08(-0.19%)
Jan 23, 2023	42.19	42.19	42.19	42.19	0	+0.41(+0.98%)
Jan 20, 2023	41.78	41.78	41.78	41.78	0	+0.37(+0.89%)
Jan 19, 2023	41.41	41.41	41.41	41.41	12	+0.17(+0.41%)
Jan 18, 2023	41.24	41.24	41.24	41.24	0	-0.15(-0.36%)
Jan 17, 2023	41.39	41.39	41.39	41.39	0	-0.05(-0.12%)
Jan 13, 2023	41.32	41.44	41.32	41.44	301	+0.25(+0.61%)
Jan 12, 2023	41.19	41.19	41.19	41.19	0	+0.60(+1.49%)
Jan 11, 2023	40.59	40.59	40.59	40.59	0	+0.07(+0.18%)
Jan 10, 2023	40.52	40.52	40.52	40.52	201	+0.26(+0.65%)
Jan 09, 2023	40.25	40.25	40.25	40.25	0	+0.36(+0.90%)
Jan 06, 2023	39.89	39.89	39.89	39.89	0	+0.75(+1.92%)
Jan 05, 2023	39.14	39.14	39.14	39.14	1	-0.18(-0.45%)
Jan 04, 2023	39.32	39.32	39.32	39.32	62	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.