Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.79	46.79	46.79	46.79	0	+1.09(+2.39%)
Jan 28, 2022	45.70	45.70	45.70	45.70	0	+1.10(+2.46%)
Jan 27, 2022	44.60	44.60	44.60	44.60	0	-0.01(-0.02%)
Jan 26, 2022	44.61	44.61	44.61	44.61	1	-0.25(-0.57%)
Jan 25, 2022	44.56	44.87	44.56	44.87	270	-0.73(-1.60%)
Jan 24, 2022	43.80	45.60	43.80	45.60	204	+0.14(+0.31%)
Jan 21, 2022	46.02	46.02	45.46	45.46	305	-0.68(-1.47%)
Jan 20, 2022	46.68	46.68	46.14	46.14	404	-0.58(-1.25%)
Jan 19, 2022	46.72	46.72	46.72	46.72	3	-0.44(-0.93%)
Jan 18, 2022	47.85	47.85	47.16	47.16	102	-1.29(-2.67%)
Jan 14, 2022				48.45	0	-0.13(-0.27%)
Jan 13, 2022	48.80	48.80	48.59	48.59	1,624	-0.82(-1.65%)
Jan 12, 2022	49.40	49.40	49.40	49.40	0	+0.20(+0.40%)
Jan 11, 2022	49.20	49.20	49.20	49.20	1	+0.49(+1.01%)
Jan 10, 2022	48.71	48.71	48.71	48.71	0	-0.28(-0.56%)
Jan 07, 2022	48.99	48.99	48.99	48.99	0	-0.22(-0.45%)
Jan 06, 2022	49.21	49.21	49.21	49.21	0	-0.28(-0.56%)
Jan 05, 2022	49.49	49.49	49.49	49.49	0	-0.94(-1.85%)
Jan 04, 2022	50.42	50.42	50.42	50.42	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.