Indicators

(NY: JHPI )

22.43 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.56	21.56	21.54	21.54	476	+0.04(+0.19%)
Jan 28, 2022	21.48	21.50	21.48	21.50	578	+0.03(+0.15%)
Jan 27, 2022	21.47	21.47	21.47	21.47	146	-0.11(-0.49%)
Jan 26, 2022	21.58	21.58	21.58	21.58	258	-0.08(-0.37%)
Jan 25, 2022	21.68	21.68	21.66	21.66	520	-0.08(-0.38%)
Jan 24, 2022	21.74	21.74	21.74	21.74	69	-0.09(-0.40%)
Jan 21, 2022	21.85	21.85	21.82	21.83	1,211	-0.06(-0.26%)
Jan 20, 2022	21.96	21.96	21.88	21.88	460	-0.02(-0.10%)
Jan 19, 2022	21.93	21.93	21.90	21.90	443	+0.01(+0.04%)
Jan 18, 2022	21.92	21.92	21.90	21.90	237	-0.10(-0.43%)
Jan 14, 2022				21.99	0	-0.02(-0.08%)
Jan 13, 2022	21.97	22.03	21.97	22.01	345	+0.03(+0.12%)
Jan 12, 2022	21.98	21.98	21.96	21.98	1,459	+0.03(+0.16%)
Jan 11, 2022	21.95	21.95	21.95	21.95	0	+0.06(+0.30%)
Jan 10, 2022	21.88	21.88	21.88	21.88	1	-0.03(-0.16%)
Jan 07, 2022	21.92	21.92	21.92	21.92	115	+0.02(+0.09%)
Jan 06, 2022	21.90	21.90	21.90	21.90	18	+0.02(+0.07%)
Jan 05, 2022	21.98	21.98	21.88	21.88	477	-0.08(-0.37%)
Jan 04, 2022	21.96	21.96	21.96	21.96	83	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.