Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.87 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.12	44.18	44.10	44.18	127,163	+0.12(+0.28%)
Jan 30, 2023	44.07	44.10	44.03	44.05	160,752	-0.05(-0.12%)
Jan 27, 2023	44.10	44.11	44.09	44.11	84,424	-0.01(-0.03%)
Jan 26, 2023	44.14	44.16	44.10	44.12	210,044	-0.02(-0.04%)
Jan 25, 2023	44.13	44.15	44.10	44.14	113,240	+0.02(+0.04%)
Jan 24, 2023	44.17	44.17	44.06	44.12	125,540	+0.05(+0.11%)
Jan 23, 2023	44.09	44.14	44.06	44.07	171,392	-0.05(-0.11%)
Jan 20, 2023	44.07	44.28	44.06	44.12	206,847	-0.03(-0.08%)
Jan 19, 2023	44.11	44.18	44.11	44.15	201,268	-0.03(-0.06%)
Jan 18, 2023	44.15	44.36	44.12	44.18	292,666	+0.16(+0.35%)
Jan 17, 2023	44.01	44.05	44.01	44.03	184,529	+0.01(+0.03%)
Jan 13, 2023	44.06	44.06	43.99	44.01	163,494	-0.11(-0.25%)
Jan 12, 2023	44.04	44.12	44.01	44.12	430,307	+0.16(+0.37%)
Jan 11, 2023	43.95	43.97	43.91	43.96	236,604	+0.05(+0.12%)
Jan 10, 2023	43.89	43.92	43.86	43.91	231,004	-0.03(-0.08%)
Jan 09, 2023	43.89	43.96	43.89	43.94	354,918	+0.05(+0.11%)
Jan 06, 2023	43.73	43.92	43.70	43.89	471,952	+0.22(+0.50%)
Jan 05, 2023	43.68	43.75	43.62	43.68	381,749	-0.07(-0.16%)
Jan 04, 2023	43.76	43.78	43.72	43.74	267,740	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.