Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.88 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.77	45.86		45.81	92,365	+0.02(+0.04%)
Jan 28, 2022	45.75	46.00	45.74	45.79	113,691	+0.04(+0.08%)
Jan 27, 2022	45.84	45.94	45.75	45.76	117,495	-0.06(-0.12%)
Jan 26, 2022	45.94	46.15	45.80	45.81	230,842	-0.14(-0.30%)
Jan 25, 2022	46.02	46.21	45.95	45.95	452,381	-0.06(-0.12%)
Jan 24, 2022	46.01	46.21	45.96	46.01	143,601	+0.05(+0.10%)
Jan 21, 2022	45.97	46.02	45.96	45.96	122,253	+0.08(+0.18%)
Jan 20, 2022	45.91	46.08	45.87	45.88	125,241	-0.03(-0.06%)
Jan 19, 2022	45.93	45.96	45.90	45.90	251,677	+0.02(+0.03%)
Jan 18, 2022	45.95	46.12	45.88	45.89	169,788	-0.16(-0.34%)
Jan 14, 2022				46.05	0	-0.09(-0.20%)
Jan 13, 2022	46.10	46.15	46.10	46.14	108,153	+0.04(+0.08%)
Jan 12, 2022	46.11	46.14	46.09	46.10	48,948	+0.00(+0.00%)
Jan 11, 2022	46.04	46.33	46.04	46.10	96,994	+0.01(+0.02%)
Jan 10, 2022	46.09	46.11	46.06	46.09	136,001	-0.06(-0.14%)
Jan 07, 2022	46.12	46.42	46.12	46.16	129,074	+0.02(+0.04%)
Jan 06, 2022	46.19	46.42	46.14	46.14	152,430	-0.10(-0.22%)
Jan 05, 2022	46.32	46.46	46.22	46.24	164,783	-0.09(-0.20%)
Jan 04, 2022	46.28	46.34	46.28	46.33	338,361	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.