Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.87 +0.13 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.66	25.79		25.78	3,671	+0.22(+0.87%)
Jan 28, 2022	25.20	25.57	25.16	25.56	13,739	+0.26(+1.03%)
Jan 27, 2022	25.56	25.56	25.23	25.30	4,270	-0.03(-0.11%)
Jan 26, 2022	25.42	25.56	25.24	25.33	13,828	+0.01(+0.05%)
Jan 25, 2022	25.17	25.43	25.17	25.31	5,478	-0.10(-0.41%)
Jan 24, 2022	25.20	25.42	24.97	25.42	36,441	-0.03(-0.13%)
Jan 21, 2022	25.54	25.67	25.45	25.45	2,854	-0.20(-0.78%)
Jan 20, 2022	25.90	25.90	25.65	25.65	21,185	-0.11(-0.44%)
Jan 19, 2022	25.87	25.89	25.76	25.76	6,711	-0.05(-0.21%)
Jan 18, 2022	25.88	25.88	25.82	25.82	3,201	-0.14(-0.53%)
Jan 14, 2022				25.95	0	-0.02(-0.07%)
Jan 13, 2022	26.07	26.07	25.97	25.97	2,120	-0.09(-0.33%)
Jan 12, 2022	26.11	26.11	26.04	26.06	2,147	+0.03(+0.13%)
Jan 11, 2022	25.98	26.07	25.91	26.03	4,667	+0.11(+0.43%)
Jan 10, 2022	25.82	25.94	25.81	25.91	3,702	-0.05(-0.19%)
Jan 07, 2022	25.94	26.01	25.94	25.96	1,970	+0.03(+0.11%)
Jan 06, 2022	25.89	26.00	25.87	25.93	147,534	-0.05(-0.19%)
Jan 05, 2022	26.05	26.13	25.98	25.98	211,279	-0.09(-0.35%)
Jan 04, 2022	26.09	26.12	26.07	26.07	3,315	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.