Indicators

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.39 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.24	20.24	20.24	20.24	120	+0.19(+0.95%)
Jan 30, 2023	20.10	20.14	20.05	20.05	2,049	-0.29(-1.42%)
Jan 27, 2023	20.34	20.34	20.34	20.34	0	+0.12(+0.59%)
Jan 26, 2023	20.09	20.22	20.09	20.22	3,249	+0.26(+1.30%)
Jan 25, 2023	19.67	19.96	19.64	19.96	1,604	-0.00(-0.02%)
Jan 24, 2023	19.95	19.99	19.95	19.96	717	-0.01(-0.06%)
Jan 23, 2023	19.95	19.98	19.94	19.98	532	+0.34(+1.73%)
Jan 20, 2023	19.44	19.64	19.44	19.64	125	+0.42(+2.19%)
Jan 19, 2023	19.22	19.22	19.22	19.22	8	-0.15(-0.78%)
Jan 18, 2023	19.35	19.38	19.33	19.37	12,958	-0.16(-0.80%)
Jan 17, 2023	19.37	19.52	19.37	19.52	1,003	+0.07(+0.34%)
Jan 13, 2023	19.45	19.45	19.45	19.45	378	+0.17(+0.88%)
Jan 12, 2023	19.27	19.29	19.27	19.29	790	+0.10(+0.50%)
Jan 11, 2023	19.11	19.19	19.11	19.19	3,658	+0.30(+1.60%)
Jan 10, 2023	18.89	18.89	18.89	18.89	6	+0.16(+0.86%)
Jan 09, 2023	18.73	18.73	18.73	18.73	0	+0.08(+0.41%)
Jan 06, 2023	18.48	18.72	18.48	18.65	4,748	+0.48(+2.61%)
Jan 05, 2023	18.16	18.18	18.16	18.18	191	-0.22(-1.21%)
Jan 04, 2023	18.35	18.40	18.32	18.40	5,956	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.