Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.45 +0.98 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.76	35.40	34.76	35.40	2,051	+1.35(+3.96%)
Jan 30, 2023	35.05	35.05	34.05	34.05	2,761	-1.14(-3.23%)
Jan 27, 2023	34.47	35.31	34.47	35.18	1,033	+0.77(+2.23%)
Jan 26, 2023	34.34	34.42	34.19	34.42	4,487	-0.28(-0.80%)
Jan 25, 2023	34.32	34.82	34.26	34.69	33,192	-0.57(-1.62%)
Jan 24, 2023	35.27	35.27	35.26	35.26	230	-0.30(-0.86%)
Jan 23, 2023	34.86	35.65	34.86	35.57	1,553	+1.47(+4.30%)
Jan 20, 2023	33.52	34.10	33.52	34.10	731	+0.78(+2.33%)
Jan 19, 2023	34.47	34.47	33.26	33.33	8,688	-1.84(-5.23%)
Jan 18, 2023	36.11	36.23	35.16	35.16	3,681	-0.49(-1.36%)
Jan 17, 2023	35.63	35.65	35.63	35.65	1,182	+0.26(+0.74%)
Jan 13, 2023	35.06	35.39	35.06	35.39	604	+0.26(+0.73%)
Jan 12, 2023	35.13	35.13	35.13	35.13	155	+0.65(+1.89%)
Jan 11, 2023	33.96	34.48	33.96	34.48	572	+1.56(+4.74%)
Jan 10, 2023	32.92	32.92	32.92	32.92	62	+1.28(+4.05%)
Jan 09, 2023	31.63	31.63	31.63	31.63	187	+0.69(+2.24%)
Jan 06, 2023	30.94	30.94	30.94	30.94	104	+1.12(+3.75%)
Jan 05, 2023	29.82	29.82	29.82	29.82	179	-0.79(-2.59%)
Jan 04, 2023	30.61	30.61	30.61	30.61	137	+0.99(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.