Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.45 +0.98 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.66	31.38		31.38	611	+2.55(+8.86%)
Jan 28, 2022	27.84	28.82	27.84	28.82	471	+0.43(+1.50%)
Jan 27, 2022	28.40	28.40	28.40	28.40	0	-1.30(-4.38%)
Jan 26, 2022	29.70	29.70	29.70	29.70	2	-0.62(-2.06%)
Jan 25, 2022	30.43	30.69	30.32	30.32	708	-0.98(-3.15%)
Jan 24, 2022	31.31	31.31	31.31	31.31	267	+0.36(+1.16%)
Jan 21, 2022	32.14	32.14	30.95	30.95	222	-1.59(-4.90%)
Jan 20, 2022	33.80	33.80	32.54	32.54	376	-0.37(-1.13%)
Jan 19, 2022	33.83	33.83	32.91	32.91	509	-0.92(-2.71%)
Jan 18, 2022	33.83	33.83	33.83	33.83	131	-1.36(-3.85%)
Jan 14, 2022				35.19	0	-0.01(-0.02%)
Jan 13, 2022	35.19	35.19	35.19	35.19	46	-0.91(-2.51%)
Jan 12, 2022	36.19	36.19	36.10	36.10	1,203	+0.17(+0.47%)
Jan 11, 2022	35.96	35.96	35.93	35.93	132	+0.70(+1.98%)
Jan 10, 2022	35.23	35.23	35.23	35.23	184	-0.76(-2.10%)
Jan 07, 2022	36.41	36.41	35.96	35.99	1,593	+0.07(+0.19%)
Jan 06, 2022	36.37	36.37	35.77	35.92	1,122	-0.43(-1.19%)
Jan 05, 2022	37.76	37.76	36.35	36.35	833	-1.95(-5.10%)
Jan 04, 2022	37.76	38.31	37.76	38.31	1,341	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.