Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.32	24.37		24.34	2,212	+0.02(+0.08%)
Jan 28, 2022	24.36	24.38	24.27	24.33	6,258	-0.23(-0.94%)
Jan 27, 2022	24.68	24.69	24.50	24.56	14,390	-0.02(-0.10%)
Jan 26, 2022	24.61	24.70	24.56	24.58	8,976	+0.06(+0.23%)
Jan 25, 2022	24.48	24.54	24.45	24.52	7,240	-0.07(-0.26%)
Jan 24, 2022	24.50	24.62	24.44	24.59	86,374	+0.09(+0.38%)
Jan 21, 2022	24.63	24.63	24.42	24.50	20,555	+0.05(+0.19%)
Jan 20, 2022	24.38	24.48	24.37	24.45	11,222	+0.38(+1.57%)
Jan 19, 2022	24.14	24.14	24.02	24.07	19,383	+0.11(+0.46%)
Jan 18, 2022	24.00	24.00	23.91	23.96	14,186	-0.34(-1.39%)
Jan 14, 2022				24.30	0	-0.23(-0.95%)
Jan 13, 2022	24.58	24.58	24.44	24.53	26,665	-0.06(-0.26%)
Jan 12, 2022	24.64	24.64	24.53	24.59	10,148	-0.15(-0.59%)
Jan 11, 2022	24.90	24.90	24.53	24.74	244,924	-0.17(-0.68%)
Jan 10, 2022	24.96	24.96	24.88	24.91	15,130	-0.08(-0.32%)
Jan 07, 2022	24.99	25.02	24.99	24.99	14,309	-0.08(-0.31%)
Jan 06, 2022	25.07	25.11	24.97	25.07	12,006	-0.07(-0.26%)
Jan 05, 2022	25.18	25.18	25.09	25.13	6,783	-0.11(-0.44%)
Jan 04, 2022	25.20	25.24	25.20	25.24	6,408	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.