Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

46.38 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.65	40.65	40.65	40.65	3	+0.25(+0.61%)
Jan 30, 2023	40.41	40.41	40.41	40.41	2	-0.26(-0.65%)
Jan 27, 2023	40.67	40.67	40.67	40.67	103	-0.05(-0.13%)
Jan 26, 2023	40.73	40.73	40.73	40.73	4	+0.07(+0.18%)
Jan 25, 2023	40.46	40.65	40.46	40.65	331	+0.23(+0.58%)
Jan 24, 2023	40.42	40.42	40.42	40.42	46	-0.01(-0.02%)
Jan 23, 2023	40.35	40.43	40.35	40.43	505	+0.17(+0.43%)
Jan 20, 2023	39.91	40.25	39.83	40.25	323	+0.32(+0.80%)
Jan 19, 2023	39.93	39.93	39.93	39.93	6	-0.10(-0.25%)
Jan 18, 2023	40.03	40.03	40.03	40.03	5	-0.15(-0.38%)
Jan 17, 2023	40.30	40.30	40.19	40.19	359	+0.17(+0.43%)
Jan 13, 2023	39.95	40.01	39.95	40.01	300	+0.19(+0.48%)
Jan 12, 2023	39.82	39.82	39.82	39.82	7	+0.53(+1.34%)
Jan 11, 2023	39.30	39.30	39.30	39.30	5	+0.29(+0.73%)
Jan 10, 2023	39.01	39.01	39.01	39.01	172	+0.07(+0.17%)
Jan 09, 2023	39.05	39.05	38.94	38.94	677	+0.25(+0.64%)
Jan 06, 2023	37.86	38.70	37.86	38.70	2,666	+0.92(+2.44%)
Jan 05, 2023	37.66	37.78	37.66	37.78	294	-0.34(-0.89%)
Jan 04, 2023	38.17	38.17	38.12	38.12	675	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.