Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.61 +0.13 (+0.44%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.75	21.90	21.75	21.90	2,915	+0.11(+0.51%)
Jan 30, 2023	21.79	21.79	21.79	21.79	10	-0.17(-0.79%)
Jan 27, 2023	21.87	21.96	21.83	21.96	4,612	+0.10(+0.46%)
Jan 26, 2023	21.77	21.87	21.76	21.87	485	+0.19(+0.89%)
Jan 25, 2023	21.40	21.67	21.40	21.67	94,434	-0.03(-0.12%)
Jan 24, 2023	21.70	21.72	21.67	21.70	5,359	+0.00(+0.01%)
Jan 23, 2023	21.60	21.78	21.60	21.69	1,541	+0.26(+1.21%)
Jan 20, 2023	21.18	21.43	21.17	21.43	6,380	+0.39(+1.86%)
Jan 19, 2023	21.00	21.04	21.00	21.04	1,355	-0.13(-0.62%)
Jan 18, 2023	21.16	21.18	21.13	21.18	2,383	-0.16(-0.77%)
Jan 17, 2023	21.18	21.34	21.18	21.34	366	+0.04(+0.21%)
Jan 13, 2023	21.14	21.29	21.14	21.29	471	+0.16(+0.75%)
Jan 12, 2023	21.00	21.14	20.96	21.14	1,264	+0.14(+0.68%)
Jan 11, 2023	20.93	20.99	20.89	20.99	1,021	+0.25(+1.21%)
Jan 10, 2023	20.71	20.77	20.65	20.74	2,651	+0.16(+0.78%)
Jan 09, 2023	20.72	20.72	20.58	20.58	231	+0.08(+0.41%)
Jan 06, 2023	20.32	20.50	20.32	20.50	2,626	+0.50(+2.49%)
Jan 05, 2023	20.09	20.09	20.00	20.00	255	-0.23(-1.16%)
Jan 04, 2023	20.35	20.35	20.08	20.23	2,839	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.