Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.72 +0.31 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.48	27.99		27.99	6,638	+0.95(+3.50%)
Jan 28, 2022	26.15	27.05	26.15	27.05	3,735	+0.77(+2.93%)
Jan 27, 2022	26.18	26.28	26.18	26.28	249	-0.27(-1.03%)
Jan 26, 2022	26.99	27.24	26.43	26.55	13,428	+0.00(+0.01%)
Jan 25, 2022	26.43	26.70	26.35	26.55	12,951	-0.64(-2.36%)
Jan 24, 2022	26.55	27.19	26.36	27.19	3,346	+0.06(+0.21%)
Jan 21, 2022	27.53	27.70	27.13	27.13	4,102	-0.75(-2.70%)
Jan 20, 2022	28.74	28.74	27.88	27.88	1,117	-0.42(-1.49%)
Jan 19, 2022	28.64	28.77	28.31	28.31	2,657	-0.29(-1.01%)
Jan 18, 2022	28.83	28.95	28.60	28.60	5,719	-0.79(-2.70%)
Jan 14, 2022				29.39	0	+0.23(+0.80%)
Jan 13, 2022	30.08	30.08	29.16	29.16	1,166	-0.80(-2.66%)
Jan 12, 2022	30.01	30.01	29.95	29.95	984	+0.14(+0.48%)
Jan 11, 2022	29.34	29.82	29.34	29.81	5,663	+0.45(+1.55%)
Jan 10, 2022	28.88	29.36	28.58	29.36	4,949	-0.01(-0.03%)
Jan 07, 2022	29.61	29.61	29.36	29.36	4,411	-0.27(-0.90%)
Jan 06, 2022	29.56	29.84	29.56	29.63	443	-0.09(-0.31%)
Jan 05, 2022	30.57	30.57	29.72	29.72	10,617	-0.90(-2.95%)
Jan 04, 2022	30.88	30.88	30.39	30.62	3,313	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.