Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.21 +0.15 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.60	39.79		39.79	2,856	+0.29(+0.75%)
Jan 28, 2022	39.23	39.50	39.23	39.49	7,847	+0.18(+0.45%)
Jan 27, 2022	39.71	39.71	39.32	39.32	775	-0.39(-0.99%)
Jan 26, 2022	40.05	40.08	39.71	39.71	1,344	-0.26(-0.64%)
Jan 25, 2022	39.87	40.01	39.87	39.97	4,036	-0.09(-0.22%)
Jan 24, 2022	39.96	40.05	39.79	40.05	2,706	-0.14(-0.35%)
Jan 21, 2022	40.21	40.27	40.19	40.19	45,985	-0.06(-0.15%)
Jan 20, 2022	40.47	40.47	40.25	40.25	1,666	-0.15(-0.37%)
Jan 19, 2022	40.40	40.40	40.40	40.40	145	+0.04(+0.10%)
Jan 18, 2022	40.46	40.50	40.36	40.36	2,069	-0.28(-0.69%)
Jan 14, 2022				40.64	0	-0.11(-0.27%)
Jan 13, 2022	40.80	40.81	40.75	40.75	839	-0.04(-0.10%)
Jan 12, 2022	40.76	40.79	40.76	40.79	545	+0.03(+0.08%)
Jan 11, 2022	40.69	40.82	40.69	40.76	783	+0.24(+0.59%)
Jan 10, 2022	40.60	40.60	40.40	40.52	1,158	-0.07(-0.16%)
Jan 07, 2022	40.55	40.59	40.55	40.59	1,339	-0.05(-0.12%)
Jan 06, 2022	40.48	40.64	40.38	40.64	3,503	+0.15(+0.37%)
Jan 05, 2022	40.59	40.59	40.48	40.48	272	-0.37(-0.91%)
Jan 04, 2022	40.96	40.96	40.86	40.86	1,053	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.