Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.50 +0.31 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.78	38.53		38.53	48,025	+0.52(+1.36%)
Jan 28, 2022	37.14	38.01	36.90	38.01	42,260	+0.75(+2.01%)
Jan 27, 2022	37.73	37.92	37.11	37.26	145,637	-0.10(-0.26%)
Jan 26, 2022	37.94	38.14	37.20	37.36	70,521	-0.36(-0.96%)
Jan 25, 2022	37.58	38.02	37.34	37.72	130,243	-0.41(-1.07%)
Jan 24, 2022	37.53	38.15	36.92	38.13	152,610	+0.09(+0.23%)
Jan 21, 2022	38.26	38.60	37.97	38.04	143,470	-0.31(-0.81%)
Jan 20, 2022	38.80	39.14	38.30	38.35	124,372	-0.39(-1.01%)
Jan 19, 2022	39.08	39.24	38.71	38.74	231,007	-0.30(-0.77%)
Jan 18, 2022	39.32	39.32	38.90	39.04	119,975	-0.56(-1.43%)
Jan 14, 2022				39.61	0	-0.24(-0.61%)
Jan 13, 2022	40.25	40.25	39.72	39.85	329,841	-0.21(-0.53%)
Jan 12, 2022	40.03	40.15	39.93	40.06	33,811	-0.02(-0.05%)
Jan 11, 2022	39.93	40.08	39.59	40.08	110,446	+0.18(+0.44%)
Jan 10, 2022	40.01	40.01	39.44	39.91	133,895	-0.15(-0.36%)
Jan 07, 2022	40.30	40.30	40.05	40.05	62,710	-0.19(-0.48%)
Jan 06, 2022	40.39	40.44	40.14	40.25	165,609	+0.03(+0.07%)
Jan 05, 2022	40.80	41.04	40.21	40.22	77,652	-0.57(-1.41%)
Jan 04, 2022	41.24	41.24	40.52	40.79	113,666	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.