Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.39	31.51	31.37	31.46	16,125	+0.14(+0.46%)
Jan 28, 2022	31.16	31.35	31.12	31.31	8,267	+0.24(+0.77%)
Jan 27, 2022	31.11	31.30	31.01	31.07	9,417	-0.04(-0.12%)
Jan 26, 2022	31.28	31.32	31.07	31.11	115,367	+0.01(+0.03%)
Jan 25, 2022	31.02	31.25	31.01	31.10	11,179	-0.03(-0.10%)
Jan 24, 2022	31.10	31.18	30.74	31.13	81,504	-0.06(-0.19%)
Jan 21, 2022	31.37	31.37	31.15	31.19	49,630	-0.18(-0.56%)
Jan 20, 2022	31.54	31.54	31.35	31.37	4,334	-0.08(-0.27%)
Jan 19, 2022	31.55	31.55	31.42	31.45	6,167	+0.03(+0.10%)
Jan 18, 2022	31.48	31.51	31.42	31.42	1,600	-0.11(-0.34%)
Jan 14, 2022				31.52	0	+0.02(+0.08%)
Jan 13, 2022	31.50	31.50	31.50	31.50	147	-0.09(-0.27%)
Jan 12, 2022	31.62	31.62	31.59	31.59	540	+0.04(+0.12%)
Jan 11, 2022	31.57	31.57	31.49	31.55	3,706	+0.03(+0.08%)
Jan 10, 2022	31.53	31.53	31.40	31.52	12,350	+0.01(+0.02%)
Jan 07, 2022	31.45	31.53	31.45	31.51	8,473	+0.03(+0.11%)
Jan 06, 2022	31.58	31.58	31.48	31.48	1,665	-0.05(-0.17%)
Jan 05, 2022	31.60	31.60	31.53	31.53	1,643	-0.06(-0.18%)
Jan 04, 2022	31.63	31.63	31.54	31.59	18,685	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.