Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.29 +0.13 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.54	28.54	28.36	28.47	11,400	-0.06(-0.20%)
Jan 28, 2021	28.55	28.55	28.51	28.53	11,062	+0.05(+0.19%)
Jan 27, 2021	28.64	28.64	28.48	28.48	8,980	-0.12(-0.41%)
Jan 26, 2021	28.55	28.60	28.55	28.60	1,477	+0.01(+0.04%)
Jan 25, 2021	28.57	28.59	28.57	28.59	2,291	+0.03(+0.09%)
Jan 22, 2021	28.62	28.62	28.50	28.56	2,700	+0.00(+0.02%)
Jan 21, 2021	28.53	28.59	28.53	28.55	3,988	+0.01(+0.04%)
Jan 20, 2021	28.55	28.57	28.52	28.55	26,945	+0.03(+0.09%)
Jan 19, 2021	28.53	28.55	28.49	28.52	27,342	+0.04(+0.13%)
Jan 15, 2021	28.52	28.54	28.48	28.48	4,300	-0.05(-0.19%)
Jan 14, 2021	28.54	28.56	28.50	28.54	2,471	+0.01(+0.03%)
Jan 13, 2021	28.53	28.53	28.51	28.53	9,413	+0.01(+0.04%)
Jan 12, 2021	28.52	28.53	28.50	28.52	13,306	+0.00(+0.00%)
Jan 11, 2021	28.53	28.56	28.48	28.52	235,806	-0.02(-0.05%)
Jan 08, 2021	28.56	28.56	28.51	28.53	4,300	+0.02(+0.09%)
Jan 07, 2021	28.40	28.52	28.40	28.51	4,943	+0.04(+0.13%)
Jan 06, 2021	28.51	28.51	28.47	28.47	1,958	+0.02(+0.08%)
Jan 05, 2021	28.45	28.48	28.43	28.45	11,585	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.