Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.84 +0.08 (+0.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.05	30.18	29.75	29.85	135,700	-0.41(-1.35%)
Jan 28, 2021	30.10	30.30	30.04	30.26	37,248	+0.16(+0.53%)
Jan 27, 2021	30.18	30.34	30.01	30.10	66,370	-0.21(-0.71%)
Jan 26, 2021	30.17	30.43	30.15	30.31	60,099	-0.01(-0.02%)
Jan 25, 2021	30.33	30.65	30.14	30.32	48,451	+0.04(+0.14%)
Jan 22, 2021	30.35	30.39	30.12	30.28	64,000	-0.15(-0.51%)
Jan 21, 2021	30.60	30.60	30.34	30.43	44,907	-0.02(-0.05%)
Jan 20, 2021	30.50	30.50	30.38	30.45	16,275	+0.15(+0.50%)
Jan 19, 2021	30.32	30.42	30.19	30.30	16,649	+0.02(+0.08%)
Jan 15, 2021	30.39	30.54	30.18	30.28	23,300	-0.16(-0.53%)
Jan 14, 2021	30.41	30.62	30.33	30.44	35,305	+0.03(+0.11%)
Jan 13, 2021	30.32	30.43	30.25	30.40	204,283	+0.08(+0.27%)
Jan 12, 2021	30.24	30.36	30.12	30.32	76,228	+0.05(+0.16%)
Jan 11, 2021	30.37	30.37	30.21	30.27	48,383	-0.07(-0.24%)
Jan 08, 2021	30.32	30.45	30.25	30.35	22,100	+0.27(+0.88%)
Jan 07, 2021	29.95	30.14	29.95	30.08	72,783	-0.03(-0.09%)
Jan 06, 2021	29.95	30.16	29.95	30.11	69,015	+0.16(+0.53%)
Jan 05, 2021	29.90	30.31	29.82	29.95	73,910	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.