Indicators

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.68 +0.14 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.60	25.69	25.25	25.40	187,300	-0.26(-1.01%)
Jan 28, 2021	25.50	25.73	25.50	25.66	53,571	+0.03(+0.12%)
Jan 27, 2021	25.67	25.72	25.57	25.63	22,125	-0.21(-0.81%)
Jan 26, 2021	25.73	25.96	25.65	25.84	28,541	-0.02(-0.07%)
Jan 25, 2021	25.84	25.88	25.65	25.86	7,330	-0.01(-0.05%)
Jan 22, 2021	25.78	25.88	25.77	25.87	21,600	+0.00(+0.00%)
Jan 21, 2021	26.21	26.21	25.79	25.87	17,735	-0.02(-0.08%)
Jan 20, 2021	25.79	25.92	25.79	25.89	29,426	+0.10(+0.39%)
Jan 19, 2021	25.74	25.83	25.72	25.79	11,361	+0.06(+0.23%)
Jan 15, 2021	25.75	26.03	25.65	25.73	18,700	-0.21(-0.81%)
Jan 14, 2021	25.90	26.11	25.78	25.94	35,004	+0.14(+0.54%)
Jan 13, 2021	25.78	25.85	25.78	25.80	15,449	-0.00(-0.00%)
Jan 12, 2021	25.86	25.86	25.65	25.80	53,990	+0.15(+0.59%)
Jan 11, 2021	25.61	25.88	25.60	25.65	24,049	-0.17(-0.64%)
Jan 08, 2021	25.89	25.92	25.70	25.82	6,900	+0.07(+0.25%)
Jan 07, 2021	25.84	25.88	25.62	25.75	32,571	+0.02(+0.08%)
Jan 06, 2021	25.82	26.05	25.65	25.73	221,533	-0.05(-0.18%)
Jan 05, 2021	25.67	26.00	25.61	25.78	28,443	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.