Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.11 +0.22 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.23	30.76		30.71	11,921	+0.52(+1.72%)
Jan 28, 2022	29.78	30.19	29.72	30.19	8,218	+0.25(+0.84%)
Jan 27, 2022	30.25	30.32	29.89	29.94	6,010	-0.28(-0.93%)
Jan 26, 2022	30.61	30.85	30.22	30.22	53,998	-0.17(-0.56%)
Jan 25, 2022	30.50	30.74	30.18	30.39	113,500	-0.37(-1.20%)
Jan 24, 2022	30.21	30.81	29.93	30.76	106,503	+0.26(+0.85%)
Jan 21, 2022	30.69	30.93	30.48	30.50	73,495	-0.27(-0.88%)
Jan 20, 2022	31.24	31.39	30.77	30.77	27,264	-0.28(-0.90%)
Jan 19, 2022	31.34	31.35	31.05	31.05	33,672	-0.26(-0.83%)
Jan 18, 2022	31.65	31.65	31.28	31.31	25,929	-0.46(-1.45%)
Jan 14, 2022				31.77	0	+0.06(+0.19%)
Jan 13, 2022	31.92	32.06	31.71	31.71	75,223	-0.19(-0.60%)
Jan 12, 2022	32.12	32.15	31.86	31.90	29,382	-0.11(-0.34%)
Jan 11, 2022	31.75	32.08	31.66	32.01	62,998	+0.16(+0.50%)
Jan 10, 2022	31.65	31.85	31.51	31.85	100,267	-0.03(-0.09%)
Jan 07, 2022	32.09	32.11	31.79	31.88	58,177	-0.17(-0.53%)
Jan 06, 2022	32.04	32.15	31.74	32.05	51,616	+0.07(+0.22%)
Jan 05, 2022	32.51	32.51	31.96	31.98	68,798	-0.47(-1.46%)
Jan 04, 2022	32.56	32.59	32.34	32.45	74,780	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.