Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

34.88 -0.29 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.43	29.56	29.13	29.16	104,200	-0.29(-0.98%)
Jan 28, 2021	29.53	29.58	29.26	29.45	40,790	+0.06(+0.20%)
Jan 27, 2021	29.41	29.57	29.22	29.39	58,052	-0.28(-0.94%)
Jan 26, 2021	29.86	29.86	29.59	29.67	27,065	-0.01(-0.03%)
Jan 25, 2021	29.89	29.93	29.60	29.68	39,904	-0.17(-0.57%)
Jan 22, 2021	29.63	29.87	29.56	29.85	37,100	+0.11(+0.37%)
Jan 21, 2021	30.91	30.91	29.65	29.74	30,592	-0.09(-0.30%)
Jan 20, 2021	29.99	29.99	29.70	29.83	62,569	+0.06(+0.19%)
Jan 19, 2021	29.60	29.79	29.60	29.77	40,347	+0.17(+0.59%)
Jan 15, 2021	29.81	29.81	29.48	29.60	28,700	-0.13(-0.44%)
Jan 14, 2021	29.65	29.91	29.65	29.73	33,235	+0.21(+0.71%)
Jan 13, 2021	29.46	29.80	29.46	29.52	41,291	-0.05(-0.17%)
Jan 12, 2021	29.36	29.74	29.36	29.57	63,202	+0.11(+0.37%)
Jan 11, 2021	29.51	29.74	29.42	29.46	66,532	-0.07(-0.24%)
Jan 08, 2021	29.71	29.81	29.42	29.53	192,800	-0.10(-0.32%)
Jan 07, 2021	29.54	29.65	29.48	29.62	37,695	+0.23(+0.77%)
Jan 06, 2021	29.15	29.53	29.11	29.40	61,787	+0.43(+1.48%)
Jan 05, 2021	28.79	28.99	28.73	28.97	108,090	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.