Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

41.27 +0.17 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.39	30.39	30.13	30.21	14,200	-0.32(-1.06%)
Jan 28, 2021	30.45	30.77	30.45	30.53	10,038	+0.23(+0.76%)
Jan 27, 2021	30.65	30.65	30.16	30.30	67,724	-0.58(-1.88%)
Jan 26, 2021	30.92	31.02	30.84	30.88	24,328	-0.08(-0.25%)
Jan 25, 2021	30.85	30.96	30.70	30.96	11,083	+0.05(+0.17%)
Jan 22, 2021	30.94	30.94	30.81	30.91	7,200	-0.08(-0.24%)
Jan 21, 2021	30.90	31.03	30.88	30.98	8,018	-0.04(-0.12%)
Jan 20, 2021	30.93	31.02	30.83	31.02	30,341	+0.32(+1.05%)
Jan 19, 2021	30.62	30.77	30.60	30.70	9,793	+0.18(+0.60%)
Jan 15, 2021	30.65	30.65	30.43	30.52	11,500	-0.15(-0.48%)
Jan 14, 2021	30.78	30.83	30.66	30.66	6,832	-0.08(-0.27%)
Jan 13, 2021	30.69	30.81	30.68	30.75	8,133	+0.05(+0.16%)
Jan 12, 2021	30.67	30.70	30.57	30.70	17,363	+0.06(+0.18%)
Jan 11, 2021	30.82	30.82	30.64	30.64	10,009	-0.18(-0.60%)
Jan 08, 2021	30.86	30.93	30.68	30.83	22,400	+0.09(+0.30%)
Jan 07, 2021	30.74	30.82	30.68	30.73	16,347	+0.29(+0.95%)
Jan 06, 2021	30.52	30.70	30.34	30.45	14,713	+0.10(+0.32%)
Jan 05, 2021	30.27	30.41	30.18	30.35	5,377	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.