Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.07 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.64	31.83	31.64	31.83	4,135	+0.30(+0.96%)
Jan 30, 2023	31.69	31.69	31.53	31.53	781	-0.29(-0.90%)
Jan 27, 2023	31.81	31.93	31.72	31.82	5,190	+0.09(+0.27%)
Jan 26, 2023	31.61	31.73	31.53	31.73	5,703	+0.25(+0.80%)
Jan 25, 2023	31.22	31.48	31.22	31.48	3,830	-0.05(-0.17%)
Jan 24, 2023	31.44	31.60	31.43	31.53	7,172	+0.01(+0.04%)
Jan 23, 2023	31.35	31.60	31.35	31.52	14,358	+0.30(+0.96%)
Jan 20, 2023	30.98	31.25	30.98	31.22	9,035	+0.31(+1.01%)
Jan 19, 2023	30.93	30.98	30.84	30.91	5,660	-0.10(-0.33%)
Jan 18, 2023	31.44	31.44	31.01	31.01	7,271	-0.37(-1.16%)
Jan 17, 2023	31.45	31.45	31.38	31.38	1,389	-0.06(-0.20%)
Jan 13, 2023	31.15	31.44	31.15	31.44	2,343	+0.11(+0.34%)
Jan 12, 2023	31.19	31.39	31.19	31.33	2,969	+0.01(+0.04%)
Jan 11, 2023	31.11	31.32	31.10	31.32	7,715	+0.33(+1.08%)
Jan 10, 2023	30.95	31.02	30.88	30.99	4,298	+0.12(+0.38%)
Jan 09, 2023	31.01	31.14	30.86	30.87	1,812	-0.00(-0.01%)
Jan 06, 2023	30.58	30.87	30.58	30.87	4,054	+0.50(+1.65%)
Jan 05, 2023	30.51	30.51	30.37	30.37	1,410	-0.23(-0.77%)
Jan 04, 2023	30.53	30.65	30.50	30.61	2,885	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.