Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.65	33.87	33.64	33.87	11,295	+0.39(+1.16%)
Jan 28, 2022	33.17	33.48	33.17	33.48	1,780	+0.46(+1.40%)
Jan 27, 2022	33.24	33.24	32.94	33.02	1,652	-0.06(-0.19%)
Jan 26, 2022	33.40	33.47	33.08	33.08	2,780	-0.04(-0.13%)
Jan 25, 2022	32.82	33.12	32.82	33.12	3,406	-0.23(-0.68%)
Jan 24, 2022	32.92	33.35	32.50	33.35	28,902	+0.02(+0.06%)
Jan 21, 2022	33.59	33.74	33.33	33.33	15,859	-0.37(-1.10%)
Jan 20, 2022	33.93	34.12	33.70	33.70	2,538	-0.21(-0.62%)
Jan 19, 2022	34.17	34.18	33.91	33.91	1,234	-0.15(-0.43%)
Jan 18, 2022	34.18	34.19	34.03	34.06	9,734	-0.30(-0.86%)
Jan 14, 2022				34.36	0	+0.04(+0.12%)
Jan 13, 2022	34.48	34.49	34.31	34.31	5,388	-0.27(-0.77%)
Jan 12, 2022	34.53	34.58	34.53	34.58	6,071	+0.09(+0.27%)
Jan 11, 2022	34.44	34.53	34.44	34.49	780	+0.10(+0.29%)
Jan 10, 2022	34.19	34.39	34.12	34.39	2,819	+0.03(+0.08%)
Jan 07, 2022	34.35	34.36	34.29	34.36	2,205	+0.01(+0.02%)
Jan 06, 2022	34.33	34.35	34.33	34.35	200	-0.03(-0.10%)
Jan 05, 2022	34.64	34.64	34.39	34.39	8,900	-0.26(-0.74%)
Jan 04, 2022	34.68	34.68	34.60	34.64	8,792	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.