Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.10 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.03	31.03	30.80	30.91	2,800	-0.17(-0.56%)
Jan 28, 2021	31.00	31.18	30.96	31.08	5,004	+0.07(+0.22%)
Jan 27, 2021	30.95	31.01	30.95	31.01	458	-0.31(-1.00%)
Jan 26, 2021	31.33	31.33	31.33	31.33	294	-0.01(-0.02%)
Jan 25, 2021	31.39	31.39	31.33	31.33	817	-0.04(-0.12%)
Jan 22, 2021	31.29	31.37	31.28	31.37	1,000	-0.02(-0.06%)
Jan 21, 2021	31.39	31.39	31.39	31.39	2	+0.01(+0.02%)
Jan 20, 2021	31.30	31.43	31.30	31.38	31,702	+0.14(+0.44%)
Jan 19, 2021	31.18	31.30	31.18	31.25	3,391	+0.08(+0.24%)
Jan 15, 2021	31.19	31.19	31.17	31.17	600	-0.09(-0.28%)
Jan 14, 2021	31.30	31.33	31.26	31.26	3,110	+0.00(+0.00%)
Jan 13, 2021	31.23	31.31	31.23	31.25	2,300	+0.05(+0.16%)
Jan 12, 2021	31.17	31.20	31.13	31.20	5,609	+0.02(+0.06%)
Jan 11, 2021	31.16	31.18	31.16	31.18	106	-0.09(-0.29%)
Jan 08, 2021	31.22	31.27	31.22	31.27	500	+0.00(+0.01%)
Jan 07, 2021	31.24	31.33	31.21	31.27	2,968	+0.17(+0.54%)
Jan 06, 2021	30.90	31.22	30.90	31.11	5,934	+0.05(+0.14%)
Jan 05, 2021	31.06	31.06	31.06	31.06	14	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.