Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.42	28.66	28.42	28.60	129,400	-0.09(-0.32%)
Jan 28, 2021	28.53	28.80	28.53	28.69	46,507	+0.06(+0.22%)
Jan 27, 2021	28.80	28.80	28.63	28.63	5,952	-0.26(-0.88%)
Jan 26, 2021	28.91	28.92	28.87	28.88	23,157	+0.05(+0.17%)
Jan 25, 2021	28.86	28.87	28.80	28.84	6,259	-0.09(-0.29%)
Jan 22, 2021	28.85	28.92	28.85	28.92	15,200	-0.00(-0.02%)
Jan 21, 2021	28.98	28.98	28.90	28.93	7,060	+0.00(+0.02%)
Jan 20, 2021	28.83	28.93	28.83	28.92	10,361	+0.03(+0.10%)
Jan 19, 2021	28.85	28.90	28.80	28.89	15,297	+0.09(+0.31%)
Jan 15, 2021	28.78	28.85	28.74	28.80	17,200	-0.04(-0.14%)
Jan 14, 2021	28.85	28.87	28.83	28.84	31,402	+0.00(+0.00%)
Jan 13, 2021	28.81	28.88	28.81	28.84	5,225	+0.02(+0.07%)
Jan 12, 2021	28.80	28.89	28.80	28.82	7,748	-0.01(-0.03%)
Jan 11, 2021	28.92	28.92	28.80	28.83	6,281	-0.04(-0.14%)
Jan 08, 2021	28.86	28.90	28.83	28.87	19,800	-0.06(-0.21%)
Jan 07, 2021	28.82	28.93	28.81	28.93	47,869	+0.18(+0.63%)
Jan 06, 2021	28.78	28.81	28.75	28.75	21,724	+0.00(+0.02%)
Jan 05, 2021	28.69	28.75	28.66	28.75	20,644	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.