Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.45	34.45	34.45	34.45	471	+0.01(+0.02%)
Jan 30, 2017	34.44	34.44	34.39	34.44	4,337	+0.01(+0.02%)
Jan 27, 2017	34.40	34.44	34.40	34.43	51,535	+0.05(+0.15%)
Jan 26, 2017	34.40	34.41	34.38	34.38	900	-0.04(-0.12%)
Jan 25, 2017	34.42	34.42	34.42	34.42	1,205	+0.05(+0.15%)
Jan 24, 2017	34.43	34.43	34.37	34.37	2,074	-0.05(-0.14%)
Jan 23, 2017	34.37	34.42	34.37	34.42	5,887	+0.00(+0.00%)
Jan 20, 2017	34.42	34.42	34.42	34.42	285	-0.01(-0.04%)
Jan 19, 2017	34.35	34.43	34.34	34.43	3,097	+0.07(+0.20%)
Jan 18, 2017	34.40	34.40	34.36	34.36	7,544	-0.04(-0.12%)
Jan 17, 2017	34.41	34.41	34.40	34.40	1,452	-0.01(-0.02%)
Jan 13, 2017		34.41	34.41	34.41	0	+0.00(+0.00%)
Jan 12, 2017	34.40	34.43	34.39	34.41	1,803	+0.03(+0.07%)
Jan 11, 2017	34.39	34.41	34.38	34.39	3,854	-0.02(-0.05%)
Jan 10, 2017	34.40	34.40	34.37	34.40	8,463	+0.00(+0.00%)
Jan 09, 2017	34.40	34.40	34.39	34.40	1,417	+0.02(+0.05%)
Jan 06, 2017	34.39	34.45	34.39	34.39	41,415	+0.01(+0.03%)
Jan 05, 2017	34.39	34.39	34.36	34.38	3,261	-0.02(-0.05%)
Jan 04, 2017	34.35	34.39	34.35	34.40	21,326	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.