Indicators

Suncoke Energy Inc (NY: SXC )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.239	6.394		6.275	867,377	-0.03(-0.44%)
Jan 28, 2022	6.239	6.294	6.083	6.303	665,481	+0.07(+1.18%)
Jan 27, 2022	6.303	6.394	6.168	6.229	549,195	+0.00(+0.00%)
Jan 26, 2022	6.422	6.495	6.147	6.229	571,249	-0.07(-1.16%)
Jan 25, 2022	6.174	6.362	6.037	6.303	914,608	+0.05(+0.88%)
Jan 24, 2022	6.092	6.294	5.900	6.248	1,063,005	+0.05(+0.74%)
Jan 21, 2022	6.504	6.504	6.202	6.202	1,116,962	-0.41(-6.23%)
Jan 20, 2022	6.889	6.999	6.605	6.614	540,605	-0.27(-3.99%)
Jan 19, 2022	6.889	6.981	6.811	6.889	637,697	+0.08(+1.21%)
Jan 18, 2022	6.871	6.926	6.742	6.807	767,018	-0.05(-0.80%)
Jan 14, 2022				6.861	0	+0.03(+0.40%)
Jan 13, 2022	6.816	6.994	6.807	6.834	784,772	+0.03(+0.40%)
Jan 12, 2022	6.596	6.861	6.573	6.807	1,278,433	+0.25(+3.77%)
Jan 11, 2022	6.495	6.587	6.413	6.559	735,268	+0.05(+0.84%)
Jan 10, 2022	6.532	6.559	6.394	6.504	621,675	+0.02(+0.28%)
Jan 07, 2022	6.403	6.532	6.358	6.486	561,201	+0.09(+1.43%)
Jan 06, 2022	6.523	6.568	6.358	6.394	707,800	-0.05(-0.85%)
Jan 05, 2022	6.339	6.596	6.330	6.449	876,098	+0.15(+2.33%)
Jan 04, 2022	6.284	6.403	6.257	6.303	573,812	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.