Indicators

RUS3K ETF (NY: IWV )

300.06 -0.44 (-0.15%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	120.66	121.02	120.31	120.99	285,206	+0.08(+0.07%)
Jan 30, 2017	121.33	121.33	120.26	120.91	422,185	-0.82(-0.68%)
Jan 27, 2017	121.99	122.17	121.61	121.73	315,334	-0.22(-0.18%)
Jan 26, 2017	122.11	122.23	121.84	121.96	266,504	-0.14(-0.12%)
Jan 25, 2017	121.73	122.15	121.58	122.10	260,930	+1.01(+0.83%)
Jan 24, 2017	120.34	121.33	120.34	121.09	218,667	+0.88(+0.73%)
Jan 23, 2017	120.35	120.52	119.70	120.22	734,816	-0.31(-0.26%)
Jan 20, 2017	120.54	120.83	120.19	120.53	289,614	+0.47(+0.39%)
Jan 19, 2017	120.72	120.76	119.80	120.06	377,081	-0.46(-0.39%)
Jan 18, 2017	120.47	120.59	120.09	120.52	297,149	+0.22(+0.19%)
Jan 17, 2017	120.39	120.65	120.05	120.30	370,834	-0.52(-0.43%)
Jan 13, 2017		120.81	120.81	120.81	0	+0.31(+0.26%)
Jan 12, 2017	120.61	120.61	119.60	120.50	233,898	-0.32(-0.27%)
Jan 11, 2017	120.50	120.83	120.09	120.82	225,552	+0.33(+0.27%)
Jan 10, 2017	120.39	120.97	120.22	120.49	135,950	+0.11(+0.09%)
Jan 09, 2017	120.62	120.96	120.31	120.39	243,467	-0.48(-0.40%)
Jan 06, 2017	120.62	121.13	120.22	120.87	883,444	+0.44(+0.36%)
Jan 05, 2017	120.56	120.68	119.99	120.43	184,230	-0.22(-0.18%)
Jan 04, 2017	120.04	120.79	120.04	120.65	139,301	+0.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.