Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.46	99.49	97.44	99.49	786,061	+2.44(+2.51%)
Jan 28, 2016	97.60	97.68	96.21	97.06	417,482	+0.42(+0.44%)
Jan 27, 2016	97.47	98.37	96.14	96.64	408,275	-1.16(-1.18%)
Jan 26, 2016	96.71	97.91	96.57	97.79	564,282	+1.46(+1.52%)
Jan 25, 2016	97.62	97.67	96.22	96.33	1,402,448	-1.61(-1.65%)
Jan 22, 2016	97.33	97.98	97.05	97.94	575,739	+2.06(+2.15%)
Jan 21, 2016	95.71	97.06	94.97	95.88	605,650	+0.40(+0.42%)
Jan 20, 2016	94.92	96.38	92.85	95.48	1,360,548	-0.98(-1.02%)
Jan 19, 2016	97.73	97.73	95.56	96.46	669,431	-0.11(-0.12%)
Jan 15, 2016	96.07	96.57	96.57	96.57	785,502	-2.08(-2.11%)
Jan 14, 2016	97.50	99.33	96.42	98.65	594,246	+1.54(+1.59%)
Jan 13, 2016	100.17	100.38	96.85	97.11	566,146	-2.61(-2.62%)
Jan 12, 2016	99.90	100.34	98.38	99.72	335,273	+0.72(+0.73%)
Jan 11, 2016	99.51	99.78	97.87	99.00	672,957	-0.08(-0.08%)
Jan 08, 2016	100.90	101.08	98.88	99.08	820,884	-1.15(-1.15%)
Jan 07, 2016	101.06	101.89	100.00	100.23	1,733,690	-2.46(-2.39%)
Jan 06, 2016	102.65	103.35	102.09	102.69	434,232	-1.40(-1.35%)
Jan 05, 2016	104.11	104.34	103.44	104.09	358,354	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.