Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	52.90	52.99	52.76	52.88	255,846	+0.46(+0.87%)
Jan 28, 2005	52.55	52.61	52.22	52.42	211,191	-0.20(-0.39%)
Jan 27, 2005	52.51	52.74	52.38	52.62	73,916	-0.01(-0.01%)
Jan 26, 2005	52.43	52.63	52.33	52.63	81,041	+0.42(+0.81%)
Jan 25, 2005	52.29	52.52	52.19	52.21	138,037	+0.14(+0.27%)
Jan 24, 2005	52.39	52.49	52.06	52.07	292,996	-0.26(-0.50%)
Jan 21, 2005	52.77	52.77	52.29	52.33	613,981	-0.29(-0.55%)
Jan 20, 2005	52.80	52.91	52.54	52.62	191,853	-0.35(-0.65%)
Jan 19, 2005	53.50	53.50	52.96	52.96	101,778	-0.56(-1.04%)
Jan 18, 2005	52.82	53.52	52.80	53.52	366,276	+0.50(+0.95%)
Jan 14, 2005	52.84	53.02	52.70	53.02	153,813	+0.36(+0.69%)
Jan 13, 2005	52.98	53.09	52.56	52.66	119,081	-0.36(-0.68%)
Jan 12, 2005	52.86	53.03	52.47	53.02	122,134	+0.20(+0.37%)
Jan 11, 2005	53.03	53.06	52.72	52.82	2,139,138	-0.31(-0.59%)
Jan 10, 2005	52.94	53.46	52.94	53.13	126,714	+0.13(+0.25%)
Jan 07, 2005	53.21	53.24	52.77	53.00	408,388	-0.05(-0.09%)
Jan 06, 2005	53.01	53.28	52.91	53.05	123,152	+0.20(+0.39%)
Jan 05, 2005	53.27	53.35	52.84	52.84	269,586	-0.32(-0.61%)
Jan 04, 2005	54.08	54.08	53.03	53.17	174,423	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.