Indicators

(CBOE: VXN )

15.63 USD -0.83 (-5.04%)

Daily Price Updated: 4:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.05	40.53	34.07	37.44	0	+2.39(+6.82%)
Jan 28, 2021	39.61	39.61	32.09	35.05	0	-4.56(-11.51%)
Jan 27, 2021	29.20	39.61	29.20	39.61	0	+10.41(+35.65%)
Jan 26, 2021	28.73	29.79	28.51	29.20	0	+0.47(+1.64%)
Jan 25, 2021	28.17	31.45	28.05	28.73	0	+0.66(+2.35%)
Jan 22, 2021	27.01	28.42	27.01	28.07	0	+1.06(+3.92%)
Jan 21, 2021	26.79	27.96	26.23	27.01	0	+0.22(+0.82%)
Jan 20, 2021	27.71	27.71	26.23	26.79	0	-0.92(-3.32%)
Jan 19, 2021	28.15	29.22	27.59	27.71	0	-1.46(-5.01%)
Jan 15, 2021	29.17	29.17	29.17	29.17	0	+0.62(+2.17%)
Jan 14, 2021	27.36	28.55	26.65	28.55	0	+1.19(+4.35%)
Jan 13, 2021	28.33	28.54	26.83	27.36	0	-0.97(-3.42%)
Jan 12, 2021	28.92	29.81	27.79	28.33	0	-0.59(-2.04%)
Jan 11, 2021	29.70	29.93	28.02	28.92	0	+0.99(+3.54%)
Jan 08, 2021	26.99	28.54	26.50	27.93	0	+0.94(+3.48%)
Jan 07, 2021	29.27	29.27	26.38	26.99	0	-2.28(-7.79%)
Jan 06, 2021	28.42	30.21	25.95	29.27	0	+0.85(+2.99%)
Jan 05, 2021	30.13	30.80	28.35	28.42	0	-1.71(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.