Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProPetro Holding Corp. Common Stock (NY:PUMP)

5.070 -0.290 (-5.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.070
Open 5.200
Prev. Close 5.360
Change
-0.29
% Change
-5.41%
Bid (Size) 4.900 (1)
Ask (Size) 5.160 (10)
High 5.245
Low 4.900
52 Week High 11.17
52 Week Low 4.610
EPS -1.430
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 103,259,971
Volume 3,023,522
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-4.80 (-48.63%)
1 Month
-1.29 (-20.28%)
3 Month
-0.44 (-7.99%)
6 Month
-3.81 (-42.91%)
1 Year
-4.14 (-44.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.