Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

120.19 -0.62 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 120.19
Open 119.28
Prev. Close 120.81
Change
-0.62
% Change
-0.51%
Bid (Size) 113.64 (1)
Ask (Size) 148.46 (1)
High 121.38
Low 118.19
52 Week High 176.18
52 Week Low 100.22
EPS 18.22
Price / Earnings 6.597
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 409,992
Average Volume (3 Mo) 264K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-10.50 (-8.03%)
1 Month
+3.56 (3.05%)
3 Month
+12.87 (11.99%)
6 Month
-9.77 (-7.52%)
1 Year
-46.64 (-27.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.