Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allied Healthcare  AHPI 8.880 3.680 5,292,012
+5.20
+141.30%
Co-Diagnostics Inc  CODX 16.48 8.900 46,976,555
+7.58
+85.11%
Tonix Pharm Hld  TNXP 1.540 0.9000 61,516,530
+0.64
+71.11%
Gain Capital Holdings  GCAP 5.890 3.530 16,044,670
+2.36
+66.86%
Alpha Pro Tech  APT 20.33 12.39 22,607,702
+7.94
+64.08%
Vaxart Inc  VXRT 2.610 1.650 48,731,490
+0.96
+58.18%
Vir Biotechnology Inc  VIR 54.01 34.97 4,283,481
+19.04
+54.45%
Tiziana Life Sciences Plc ADR  TLSA 2.600 1.750 72,770
+0.85
+48.57%
Aethlon Medical  AEMD 2.570 1.890 2,750,761
+0.68
+35.98%
Repro Med Sys Inc  KRMD 9.179 7.040 1,654,495
+2.14
+30.38%
VS 2X VIX Short Term  TVIX 91.36 73.07 17,054,341
+18.29
+25.03%
Novavax Inc  NVAX 11.21 9.220 17,227,894
+1.99
+21.58%
Resideo Technologies Inc  REZI 10.23 8.510 2,748,139
+1.72
+20.21%
Tarena Intl ADR  TEDU 4.560 3.820 1,345,387
+0.74
+19.37%
Alimera Sciences Inc  ALIM 7.110 6.010 230,565
+1.10
+18.30%
Sprout Social Inc Cl A  SPT 20.89 17.70 1,268,998
+3.19
+18.02%
Lakeland Inds Inc  LAKE 19.17 16.30 4,743,241
+2.87
+17.61%
Teekay Shipping Corp  TK 3.375 2.880 1,469,688
+0.50
+17.19%
Muscle Maker Inc  GRIL 4.330 3.700 102,171
+0.63
+17.03%
Invivo Therapeutics Holdings Corp  NVIV 7.017 6.000 130,241
+1.02
+16.95%
Teekay Tankers Ltd  TNK 14.74 12.66 1,019,991
+2.08
+16.43%
Ocean Bio Chem Inc  OBCI 4.375 3.770 646,088
+0.60
+16.05%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 330.99 287.06 506,316
+43.93
+15.30%
Teekay Lng Partners LP  TGP 13.16 11.43 791,436
+1.73
+15.14%
500Wan.com Ltd  WBAI 5.790 5.030 62,481
+0.76
+15.11%
Titan International  TWI 2.290 1.990 395,446
+0.30
+15.08%
Washington Prime Group Inc  WPG 2.600 2.260 17,943,530
+0.34
+15.04%
Opgen Inc  OPGN 1.713 1.490 4,057,638
+0.22
+14.99%
Servicemaster Global Holdings  SERV 38.67 33.75 4,168,560
+4.92
+14.58%
Teladoc Health Inc  TDOC 133.86 116.86 5,247,780
+17.00
+14.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.