Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

7.540 +0.380 (+5.31%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 42,211
Open 7.050
Bid (Size) 7.500 (1)
Ask (Size) 7.590 (4)
Prev. Close 7.160
Today's Range 7.050 - 7.540
52wk Range 5.340 - 11.07
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Greenfire Resources Reports Second Quarter 2025 Results and Provides an Operational Update
Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the... 
Via Newsfile
Greenfire Resources Reports Voting Results from 2025 Annual Meeting of Shareholders
Calgary, Alberta--(Newsfile Corp. - May 6, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased... 
Via Newsfile

Performance

YTD
-28.5%
-28.5%
1 Month
+20.1%
+20.1%
3 Month
+28.4%
+28.4%
6 Month
-6.7%
-6.7%
1 Year
-24.1%
-24.1%

More News

Read More
Greenfire Resources Reports First Quarter 2025 Results and Provides an Operational Update
Via Newsfile
Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update
Via Newsfile
Greenfire Resources' Announces Expiration and Results of Change of Control Offer for Senior Secured Notes Due 2028
Via Newsfile
Greenfire Resources Announces New President and Departure of Senior Executives
Via Newsfile
Greenfire Resources Announces Change of Control Offer to Purchase 12.000% Senior Secured Notes due 2028
Via Newsfile
Greenfire Resources Announces Updated Reserves, 72% Increase in 2P Reserves with a $2.7 Billion NPV10 AT and an Evaluation that Incorporates the Company's Future Growth Plans at the Hangingstone Facilities
Via Newsfile
Greenfire Acknowledges Receipt of WEF Letter Seeking Control of the Company Without Offering a Premium to Shareholders
Via Newsfile
Greenfire Resources Ltd. Files Injunction Following Cease Trade of Rights Plan; Proceeds with Strategic Review and Adopts New Shareholder Rights Plan
Via Newsfile
Greenfire Resources Provides Update on Strategic Review Process, Reserves Report Timeline and Announces Date for Q3 2024 Results and Conference Call
Via Newsfile
Greenfire Resources Announces Future Growth Plans, Including Projects Under Development to Increase Net Facility Production Capacity by 74%, Representing Significant Potential Value for Shareholders
Via Newsfile
Greenfire Announces Date for Rights Plan Hearing with the Alberta Securities Commission and Resignation of Two Directors
Via Newsfile
Greenfire to Oppose Challenge to Shareholder Rights Plan in Order to Protect All Shareholders
Via Newsfile
Greenfire Announces Deferred Consideration of the Shareholder Rights Plan by the Toronto Stock Exchange
Via Newsfile
Greenfire Resources Announces Appointment of Interim Chairman and Adoption of Shareholder Rights Plan in Response to Waterous Energy Fund's Agreement to Acquire Greenfire Shares
Via Newsfile
Greenfire Resources Announces Q2 2024 Results, Updated 2024 Outlook and Appointment of Chief Operating Officer
Via Newsfile
Greenfire Resources Announces Redemption of US$61 Million of the Company's US$300 Million Senior Secured Notes Due 2028
Via Newsfile
Greenfire Resources Announces Participation in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024
Via Newsfile
Greenfire Resources Reports Voting Results from 2024 Annual Meeting of Shareholders
Via Newsfile
Greenfire Resources Announces Q1 2024 Results and Reiterates 2024 Outlook
Via Newsfile
Greenfire Resources Announces Release Timing for Q1 2024 Results and Conference Call
Via Newsfile
Greenfire Resources to Participate and Present at the BMO Capital Markets & CAPP Energy Symposium
Via Newsfile
Greenfire Resources Announces Filing of Annual Report on Form 20-F for Fiscal Year 2023
Via Newsfile
Topics Regulatory Compliance
Greenfire Resources Announces Q4 2023 Results, Year-end 2023 Reserves and Continued Success of the Company's Multi-year Drilling Program in Q1 2024, Including the Inaugural Extended Reach Refill Well at the Demo Asset
Via Newsfile

Frequently Asked Questions

Is GFR publicly traded?
Yes, GFR is publicly traded.
What exchange does GFR trade on?
GFR trades on the Toronto Stock Exchange
What is the ticker symbol for GFR?
The ticker symbol for GFR is GFR on the Toronto Stock Exchange
What is the current price of GFR?
The current price of GFR is 7.540
When was GFR last traded?
The last trade of GFR was at 09/02/25 10:14 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.