Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0006 -0.0002 (-25.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0007	0.0007	0.0006	0.0006	253,839	-0.00(-25.00%)
May 16, 2024	0.0007	0.0008	0.0007	0.0008	5,746,500	+0.00(+0.00%)
May 15, 2024	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
May 14, 2024	0.0008	0.0009	0.0008	0.0008	669,002	+0.00(+0.00%)
May 13, 2024	0.0008	0.0009	0.0008	0.0008	91,100	-0.00(-20.00%)
May 10, 2024	0.0010	0.0011	0.0009	0.0010	1,001,639	+0.00(+11.11%)
May 09, 2024	0.0009	0.0009	0.0009	0.0009	707,417	+0.00(+12.50%)
May 08, 2024	0.0009	0.0009	0.0008	0.0008	30,000	-0.00(-11.11%)
May 07, 2024	0.0008	0.0009	0.0007	0.0009	210,961	+0.00(+12.50%)
May 06, 2024	0.0008	0.0008	0.0008	0.0008	2,045,699	+0.00(+0.00%)
May 03, 2024	0.0007	0.0008	0.0007	0.0008	740,659	+0.00(+14.29%)
May 02, 2024	0.0008	0.0008	0.0007	0.0007	538,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.