Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP:PHBI)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0010 0.0011 0.0010 0.0010 75,860 -0.00(-9.09%)
May 09, 2025 0.0011 0.0011 0.0010 0.0011 47,298 +0.00(+0.00%)
May 08, 2025 0.0011 0.0011 0.0011 0.0011 71,767 +0.00(+0.00%)
May 07, 2025 0.0012 0.0012 0.0010 0.0011 3,257,881 -0.00(-8.33%)
May 06, 2025 0.0011 0.0012 0.0011 0.0012 1,851,179 -0.00(-7.69%)
May 05, 2025 0.0012 0.0013 0.0011 0.0013 194,311 +0.00(+0.00%)
May 02, 2025 0.0011 0.0013 0.0011 0.0013 879,519 +0.00(+0.00%)
May 01, 2025 0.0014 0.0014 0.0012 0.0013 42,972 +0.00(+0.00%)
Apr 30, 2025 0.0013 0.0014 0.0013 0.0013 12,711 -0.00(-7.14%)
Apr 29, 2025 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Apr 28, 2025 0.0013 0.0014 0.0013 0.0014 7,000 -0.00(-6.67%)
Apr 24, 2025 0.0015 0 +0.00(+0.00%)
Apr 23, 2025 0.0011 0.0015 0.0011 0.0015 1,090,144 +0.00(+15.38%)
Apr 22, 2025 0.0013 0.0013 0.0011 0.0013 133,849 +0.00(+0.00%)
Apr 21, 2025 0.0013 0.0013 0.0012 0.0013 185,000 +0.00(+0.00%)
Apr 17, 2025 0.0012 0.0013 0.0012 0.0013 151,577 -0.00(-7.14%)
Apr 16, 2025 0.0013 0.0014 0.0013 0.0014 103,911 +0.00(+0.00%)
Apr 15, 2025 0.0013 0.0014 0.0013 0.0014 15,911 -0.00(-6.67%)
Apr 14, 2025 0.0013 0.0015 0.0012 0.0015 672,732 +0.00(+15.38%)
Apr 11, 2025 0.0013 0.0013 0.0012 0.0013 34,211 +0.00(+0.00%)
Apr 10, 2025 0.0010 0.0013 0.0009 0.0013 3,733,211 +0.00(+8.33%)
Apr 09, 2025 0.0011 0.0012 0.0010 0.0012 565,127 +0.00(+0.00%)
Apr 08, 2025 0.0010 0.0016 0.0010 0.0012 9,884,600 -0.00(-25.00%)
Apr 07, 2025 0.0013 0.0016 0.0013 0.0016 331,911 +0.00(+0.00%)
Apr 04, 2025 0.0015 0.0016 0.0014 0.0016 905,821 +0.00(+0.00%)
Apr 03, 2025 0.0015 0.0016 0.0013 0.0016 659,500 +0.00(+0.00%)
Apr 02, 2025 0.0016 0.0016 0.0013 0.0016 10,911 +0.00(+0.00%)
Apr 01, 2025 0.0015 0.0016 0.0014 0.0016 5,000 +0.00(+0.00%)
Mar 31, 2025 0.0012 0.0017 0.0011 0.0016 711,145 +0.00(+6.67%)
Mar 28, 2025 0.0018 0.0018 0.0011 0.0015 750,565 +0.00(+15.38%)
Mar 27, 2025 0.0018 0.0019 0.0013 0.0013 626,500 -0.00(-27.78%)
Mar 26, 2025 0.0015 0.0019 0.0015 0.0018 1,388,333 +0.00(+12.50%)
Mar 25, 2025 0.0015 0.0016 0.0015 0.0016 33,500 -0.00(-5.88%)
Mar 24, 2025 0.0014 0.0018 0.0013 0.0017 6,515,732 +0.00(+21.43%)
Mar 21, 2025 0.0014 0.0014 0.0011 0.0014 228,751 +0.00(+0.00%)
Mar 20, 2025 0.0011 0.0014 0.0011 0.0014 3,132,284 +0.00(+0.00%)
Mar 19, 2025 0.0013 0.0014 0.0010 0.0014 125,078 +0.00(+0.00%)
Mar 18, 2025 0.0012 0.0014 0.0012 0.0014 1,477,981 +0.00(+16.67%)
Mar 17, 2025 0.0014 0.0014 0.0012 0.0012 139,120 -0.00(-14.29%)
Mar 14, 2025 0.0012 0.0014 0.0012 0.0014 8,911 +0.00(+7.69%)
Mar 13, 2025 0.0014 0.0014 0.0013 0.0013 1,519,011 +0.00(+0.00%)
Mar 12, 2025 0.0013 0.0013 0.0012 0.0013 65,500 +0.00(+0.00%)
Mar 11, 2025 0.0013 0.0016 0.0010 0.0013 1,798,479 +0.00(+0.00%)
Mar 10, 2025 0.0011 0.0013 0.0011 0.0013 138,558 +0.00(+18.18%)
Mar 07, 2025 0.0011 0.0011 0.0011 0.0011 182,000 +0.00(+0.00%)
Mar 06, 2025 0.0012 0.0013 0.0010 0.0011 1,567,214 -0.00(-8.33%)
Mar 05, 2025 0.0011 0.0013 0.0011 0.0012 1,944,411 +0.00(+9.09%)
Mar 04, 2025 0.0011 0.0011 0.0010 0.0011 2,460 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.