Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1050 0.1100 0.1000 0.1000 96,550 -0.00(-4.76%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 171,007 -0.01(-4.55%)
Oct 27, 2023 0.1150 0.1200 0.1050 0.1100 634,502 -0.02(-15.38%)
Oct 26, 2023 0.1300 0.1350 0.1250 0.1300 75,450 -0.01(-3.70%)
Oct 25, 2023 0.1450 0.1450 0.1350 0.1350 25,260 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1350 0.1400 103,872 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1500 0.1400 0.1400 191,210 -0.00(-3.45%)
Oct 20, 2023 0.1300 0.1500 0.1300 0.1450 71,537 +0.02(+16.00%)
Oct 19, 2023 0.1450 0.1450 0.1250 0.1250 16,152 -0.02(-10.71%)
Oct 18, 2023 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2023 0.1300 0.1350 0.1250 0.1300 64,689 -0.01(-3.70%)
Oct 16, 2023 0.1500 0.1500 0.1350 0.1350 160,866 +0.01(+3.85%)
Oct 13, 2023 0.1450 0.1450 0.1300 0.1300 82,875 -0.01(-7.14%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Oct 11, 2023 0.1350 0.1400 0.1300 0.1300 121,148 -0.02(-13.33%)
Oct 10, 2023 0.1500 0.1500 0.1450 0.1500 84,000 +0.00(+0.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1500 0.1300 0.1500 70,423 +0.03(+25.00%)
Oct 04, 2023 0.1350 0.1450 0.1200 0.1200 54,173 -0.01(-7.69%)
Oct 03, 2023 0.1450 0.1450 0.1300 0.1300 213,151 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.