Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0850 0.0850 0.0850 0.0850 188,277 -0.00(-5.56%)
Jun 27, 2025 0.0900 0.0950 0.0900 0.0900 188,781 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 161,026 +0.00(+0.00%)
Jun 25, 2025 0.0900 0.0950 0.0900 0.0950 18,500 +0.01(+5.56%)
Jun 24, 2025 0.0950 0.0950 0.0900 0.0900 72,000 -0.01(-5.26%)
Jun 23, 2025 0.0900 0.0950 0.0850 0.0950 203,000 +0.01(+11.76%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0900 0.0850 0.0850 164,000 -0.00(-5.56%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 192,827 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0900 0.0900 301,403 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 116,235 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 305,711 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.0900 0.0900 272,820 -0.01(-5.26%)
Jun 11, 2025 0.1100 0.1100 0.0900 0.0950 1,467,721 -0.02(-20.83%)
Jun 10, 2025 0.1200 0.1300 0.1200 0.1200 164,926 +0.00(+4.35%)
Jun 09, 2025 0.1100 0.1200 0.1100 0.1150 131,438 +0.01(+9.52%)
Jun 06, 2025 0.1050 0.1150 0.1050 0.1050 149,191 -0.01(-4.55%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1100 234,000 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1050 0.1100 105,650 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1100 65,700 +0.01(+10.00%)
Jun 02, 2025 0.0900 0.1050 0.0900 0.1000 330,300 +0.01(+11.11%)
May 30, 2025 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
May 29, 2025 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0900 0.0900 131,760 -0.01(-10.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 329,000 +0.00(+0.00%)
May 22, 2025 0.0950 0.0950 0.0950 0.0950 80,500 +0.00(+0.00%)
May 21, 2025 0.0950 0.0950 0.0950 0.0950 90,500 +0.00(+0.00%)
May 20, 2025 0.0950 0.0950 0.0950 0.0950 12,345 +0.00(+0.00%)
May 16, 2025 0.0950 0 -0.01(-5.00%)
May 15, 2025 0.0950 0.1000 0.0950 0.1000 36,305 +0.00(+0.00%)
May 14, 2025 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 12, 2025 0.0950 0.1000 0.0950 0.1000 67,500 -0.00(-4.76%)
May 09, 2025 0.0950 0.1050 0.0950 0.1050 102,500 +0.00(+0.00%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 90,410 +0.00(+5.00%)
May 07, 2025 0.0900 0.1000 0.0900 0.1000 51,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1000 0.0950 0.0950 12,600 -0.01(-5.00%)
May 05, 2025 0.0950 0.1000 0.0950 0.1000 49,700 +0.01(+5.26%)
May 02, 2025 0.1100 0.1100 0.0950 0.0950 123,095 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.