Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1400 0.1400 0.1300 0.1300 32,251 -0.01(-7.14%)
Apr 15, 2024 0.1700 0.1700 0.1350 0.1400 117,083 -0.02(-12.50%)
Apr 12, 2024 0.1600 0.1700 0.1550 0.1600 177,000 +0.01(+6.67%)
Apr 11, 2024 0.1700 0.1700 0.1450 0.1500 263,719 -0.03(-16.67%)
Apr 10, 2024 0.1600 0.1800 0.1500 0.1800 305,798 +0.01(+2.86%)
Apr 09, 2024 0.1700 0.1900 0.1600 0.1750 514,767 +0.01(+9.37%)
Apr 08, 2024 0.1500 0.1800 0.1500 0.1600 241,560 +0.02(+14.29%)
Apr 05, 2024 0.1500 0.1600 0.1300 0.1400 205,671 -0.00(-3.45%)
Apr 04, 2024 0.1250 0.1500 0.1200 0.1450 658,899 +0.02(+16.00%)
Apr 03, 2024 0.1000 0.1350 0.1000 0.1250 614,810 +0.02(+25.00%)
Apr 02, 2024 0.0900 0.1000 0.0850 0.1000 480,795 +0.01(+11.11%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0900 72,457 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 8,157 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0800 0.0700 0.0800 53,339 +0.01(+6.67%)
Mar 25, 2024 0.0850 0.0850 0.0750 0.0750 34,563 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 114,510 -0.01(-5.88%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 103,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 7,150 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 78,120 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0800 0.0800 24,238 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 21,700 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Mar 11, 2024 0.0750 0.0850 0.0750 0.0800 53,100 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0850 0.0800 0.0800 80,016 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0800 0.0800 54,700 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0800 219,677 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 27,892 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 10,340 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 32,020 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 36,449 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 11,086 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0650 0.0700 212,703 -0.00(-6.67%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 182,859 -0.00(-3.61%)
Feb 20, 2024 0.0800 0.0830 0.0800 0.0830 147,156 +0.00(+3.75%)
Feb 16, 2024 0.0800 0 -0.01(-11.11%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0900 64,400 +0.01(+12.50%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Feb 12, 2024 0.0800 0.0900 0.0800 0.0850 20,200 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 10,640 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 12,100 -0.00(-5.56%)
Feb 07, 2024 0.0850 0.0900 0.0850 0.0900 62,300 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 30,300 +0.00(+5.88%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0850 151,554 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.