Indicators

(TSV: TSLV )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2700	0	+0.00(+0.00%)
Jun 29, 2023	0.2730	0.2750	0.2700	0.2700	18,561	-0.01(-1.82%)
Jun 28, 2023	0.2800	0.2800	0.2700	0.2750	100,276	+0.00(+0.00%)
Jun 27, 2023	0.2750	0.2750	0.2700	0.2750	30,382	+0.00(+0.00%)
Jun 26, 2023	0.2750	0.2800	0.2750	0.2750	56,702	-0.01(-1.79%)
Jun 23, 2023	0.2750	0.2800	0.2700	0.2800	61,702	+0.00(+0.00%)
Jun 22, 2023	0.2800	0.2850	0.2750	0.2800	77,610	+0.00(+0.00%)
Jun 21, 2023	0.2850	0.2950	0.2800	0.2800	162,591	+0.00(+0.00%)
Jun 20, 2023	0.2950	0.3000	0.2800	0.2800	488,785	+0.00(+0.00%)
Jun 19, 2023	0.3000	0.3000	0.2800	0.2800	30,500	-0.01(-3.45%)
Jun 16, 2023	0.2900	0.3050	0.2900	0.2900	319,063	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.