Indicators

Park Hotels & Resorts Inc (NY: PK )

16.38 +0.29 (+1.80%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.16	15.22	15.03	15.08	4,328,356	-0.07(-0.46%)
Dec 28, 2023	15.33	15.43	15.08	15.15	3,567,341	-0.20(-1.28%)
Dec 27, 2023	15.37	15.44	15.11	15.35	3,062,052	+0.06(+0.41%)
Dec 26, 2023	15.08	15.33	14.96	15.29	3,523,977	+0.30(+2.02%)
Dec 22, 2023	14.84	15.11	14.83	14.98	3,068,283	+0.19(+1.26%)
Dec 21, 2023	14.70	14.81	14.51	14.80	3,493,935	+0.35(+2.40%)
Dec 20, 2023	14.53	14.75	14.41	14.45	3,395,686	-0.14(-0.97%)
Dec 19, 2023	14.60	14.74	14.49	14.59	3,729,025	+0.06(+0.43%)
Dec 18, 2023	14.59	14.73	14.44	14.53	3,698,317	-0.01(-0.06%)
Dec 15, 2023	14.88	14.88	14.33	14.54	9,421,331	-0.35(-2.33%)
Dec 14, 2023	14.63	15.30	14.55	14.89	7,701,373	+0.82(+5.81%)
Dec 13, 2023	13.66	14.13	13.46	14.07	4,663,047	+0.36(+2.66%)
Dec 12, 2023	13.59	13.93	13.55	13.70	2,978,154	+0.11(+0.78%)
Dec 11, 2023	13.45	13.68	13.41	13.60	2,951,417	+0.11(+0.79%)
Dec 08, 2023	13.29	13.51	13.21	13.49	2,262,904	+0.18(+1.33%)
Dec 07, 2023	13.11	13.35	13.03	13.31	2,526,883	+0.22(+1.70%)
Dec 06, 2023	13.22	13.33	13.08	13.09	1,792,794	-0.04(-0.34%)
Dec 05, 2023	13.37	13.40	13.03	13.13	2,490,512	-0.32(-2.38%)
Dec 04, 2023	13.21	13.61	13.21	13.45	3,546,323	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.