Skip to main content

Park Hotels & Resorts Inc (NY: PK )

16.78 +0.05 (+0.28%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 16.42 16.79 16.35 16.73 2,252,164 +0.38(+2.32%)
Apr 22, 2024 16.19 16.36 15.97 16.35 3,086,693 +0.20(+1.24%)
Apr 19, 2024 16.09 16.34 16.05 16.15 1,825,500 +0.02(+0.12%)
Apr 18, 2024 16.31 16.40 16.06 16.13 2,216,459 -0.17(-1.04%)
Apr 17, 2024 16.61 16.64 16.07 16.30 2,133,818 -0.20(-1.21%)
Apr 16, 2024 16.71 16.75 16.22 16.50 2,059,162 -0.29(-1.73%)
Apr 15, 2024 17.25 17.26 16.63 16.79 2,492,292 -0.23(-1.35%)
Apr 12, 2024 17.28 17.40 16.94 17.02 2,139,301 -0.44(-2.52%)
Apr 11, 2024 17.27 17.62 17.25 17.46 1,666,025 +0.31(+1.81%)
Apr 10, 2024 17.33 17.57 17.11 17.15 1,599,149 -0.48(-2.72%)
Apr 09, 2024 17.72 17.78 17.41 17.63 1,838,879 -0.14(-0.79%)
Apr 08, 2024 17.36 17.86 17.30 17.77 2,435,835 +0.38(+2.19%)
Apr 05, 2024 17.13 17.49 17.11 17.39 2,397,207 +0.27(+1.58%)
Apr 04, 2024 17.41 17.51 16.98 17.12 1,440,409 -0.05(-0.29%)
Apr 03, 2024 17.21 17.32 17.06 17.17 2,011,071 -0.07(-0.41%)
Apr 02, 2024 17.31 17.43 17.15 17.24 1,665,236 -0.35(-1.99%)
Apr 01, 2024 17.54 17.75 17.38 17.59 2,920,809 +0.10(+0.57%)
Mar 28, 2024 17.57 17.74 17.43 17.49 3,851,546 -0.16(-0.91%)
Mar 27, 2024 17.47 17.68 17.39 17.65 2,320,860 +0.38(+2.20%)
Mar 26, 2024 17.40 17.50 17.23 17.27 2,156,997 -0.13(-0.74%)
Mar 25, 2024 17.51 17.70 17.37 17.40 1,668,540 +0.01(+0.06%)
Mar 22, 2024 17.74 17.79 17.33 17.39 1,734,354 -0.11(-0.62%)
Mar 21, 2024 17.33 17.57 17.24 17.50 1,992,347 +0.31(+1.78%)
Mar 20, 2024 16.95 17.30 16.95 17.19 2,407,889 +0.17(+0.98%)
Mar 19, 2024 16.86 17.12 16.84 17.02 1,747,794 +0.13(+0.76%)
Mar 18, 2024 16.90 17.08 16.82 16.90 3,084,937 +0.03(+0.17%)
Mar 15, 2024 16.79 16.98 16.64 16.87 3,417,476 +0.08(+0.47%)
Mar 14, 2024 16.83 16.91 16.73 16.79 2,281,046 -0.08(-0.47%)
Mar 13, 2024 17.00 17.13 16.86 16.87 2,010,299 -0.21(-1.21%)
Mar 12, 2024 16.93 17.29 16.90 17.07 1,974,754 +0.15(+0.87%)
Mar 11, 2024 16.85 16.98 16.70 16.93 2,072,279 +0.00(+0.00%)
Mar 08, 2024 16.94 17.01 16.66 16.93 2,416,405 +0.04(+0.23%)
Mar 07, 2024 17.23 17.25 16.81 16.89 2,348,467 -0.19(-1.10%)
Mar 06, 2024 17.30 17.53 17.04 17.07 2,894,861 +0.00(+0.00%)
Mar 05, 2024 17.07 17.30 16.99 17.07 2,136,708 -0.10(-0.57%)
Mar 04, 2024 17.08 17.34 17.06 17.17 3,006,259 +0.12(+0.69%)
Mar 01, 2024 16.46 17.10 16.40 17.05 4,535,003 +0.69(+4.22%)
Feb 29, 2024 16.58 16.71 16.28 16.36 5,042,299 -0.09(-0.54%)
Feb 28, 2024 15.57 16.55 15.57 16.45 3,687,629 +0.75(+4.77%)
Feb 27, 2024 15.63 15.77 15.51 15.70 3,536,592 +0.19(+1.21%)
Feb 26, 2024 15.59 15.73 15.46 15.52 2,412,521 -0.16(-1.01%)
Feb 23, 2024 16.01 16.19 15.66 15.67 2,724,824 -0.34(-2.09%)
Feb 22, 2024 15.42 16.04 15.29 16.01 4,000,326 +0.59(+3.84%)
Feb 21, 2024 15.05 15.45 15.05 15.42 4,310,700 +0.31(+2.02%)
Feb 20, 2024 14.72 15.11 14.62 15.11 3,129,891 +0.27(+1.79%)
Feb 16, 2024 14.85 15.03 14.69 14.85 3,727,045 -0.20(-1.31%)
Feb 15, 2024 14.86 15.04 14.77 15.04 2,506,063 +0.36(+2.48%)
Feb 14, 2024 14.66 14.79 14.43 14.68 3,166,123 +0.20(+1.36%)
Feb 13, 2024 14.53 14.84 14.21 14.48 3,549,698 -0.53(-3.55%)
Feb 12, 2024 14.99 15.13 14.95 15.01 1,976,535 +0.04(+0.26%)
Feb 09, 2024 15.06 15.10 14.82 14.97 2,125,179 -0.07(-0.46%)
Feb 08, 2024 14.83 15.19 14.83 15.04 2,065,054 +0.19(+1.26%)
Feb 07, 2024 15.04 15.07 14.73 14.86 2,365,588 -0.18(-1.18%)
Feb 06, 2024 14.83 15.10 14.76 15.03 2,892,912 +0.21(+1.40%)
Feb 05, 2024 14.79 14.94 14.66 14.83 2,012,384 -0.17(-1.12%)
Feb 02, 2024 14.89 15.09 14.69 14.99 1,762,984 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.