Skip to main content

Park Hotels & Resorts Inc (NY: PK )

14.14 +0.35 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 13.66 14.25 13.66 14.14 3,256,038 +0.35(+2.54%)
Jun 05, 2023 13.95 14.40 13.65 13.79 6,682,165 +0.05(+0.36%)
Jun 02, 2023 13.26 13.76 13.26 13.74 4,261,170 +0.75(+5.77%)
Jun 01, 2023 12.98 13.13 12.88 12.99 2,086,080 +0.05(+0.39%)
May 31, 2023 12.96 13.04 12.73 12.94 5,361,587 -0.14(-1.07%)
May 30, 2023 13.21 13.28 13.02 13.08 1,570,162 -0.03(-0.23%)
May 26, 2023 13.02 13.16 12.96 13.11 1,761,216 +0.10(+0.77%)
May 25, 2023 13.00 13.14 12.79 13.01 2,512,976 +0.03(+0.23%)
May 24, 2023 13.09 13.16 12.92 12.98 1,797,297 -0.25(-1.89%)
May 23, 2023 13.23 13.35 13.04 13.23 3,078,508 +0.06(+0.46%)
May 22, 2023 13.61 13.64 13.06 13.17 4,788,795 -0.38(-2.80%)
May 19, 2023 13.82 13.84 13.34 13.55 3,168,494 -0.13(-0.95%)
May 18, 2023 13.57 13.88 13.46 13.68 3,911,241 +0.03(+0.22%)
May 17, 2023 13.56 13.77 13.38 13.65 2,768,435 +0.18(+1.34%)
May 16, 2023 13.43 13.69 13.35 13.47 4,307,134 +0.00(+0.00%)
May 15, 2023 13.54 13.63 13.40 13.47 3,385,353 +0.03(+0.22%)
May 12, 2023 13.41 13.56 13.29 13.44 3,984,999 +0.08(+0.60%)
May 11, 2023 13.18 13.42 13.13 13.36 5,066,158 +0.02(+0.15%)
May 10, 2023 13.30 13.45 12.96 13.34 5,274,184 +0.28(+2.14%)
May 09, 2023 12.66 13.15 12.65 13.06 4,269,022 +0.22(+1.71%)
May 08, 2023 13.00 13.06 12.74 12.84 3,420,606 -0.10(-0.77%)
May 05, 2023 12.91 13.04 12.68 12.94 5,753,166 +0.34(+2.70%)
May 04, 2023 12.32 12.68 12.18 12.60 14,224,534 +0.20(+1.61%)
May 03, 2023 12.38 12.80 12.27 12.40 3,348,556 +0.12(+0.98%)
May 02, 2023 12.33 12.57 11.96 12.28 4,459,194 -0.02(-0.16%)
May 01, 2023 12.57 13.00 12.16 12.30 5,885,503 +0.25(+2.07%)
Apr 28, 2023 11.61 12.16 11.61 12.05 3,617,897 +0.43(+3.70%)
Apr 27, 2023 11.63 11.66 11.38 11.62 2,518,454 +0.12(+1.04%)
Apr 26, 2023 11.61 11.82 11.44 11.50 2,311,961 -0.13(-1.12%)
Apr 25, 2023 11.80 11.88 11.54 11.63 2,683,241 -0.36(-3.00%)
Apr 24, 2023 11.90 12.08 11.86 11.99 1,983,995 +0.01(+0.08%)
Apr 21, 2023 11.94 12.01 11.76 11.98 2,493,910 +0.17(+1.44%)
Apr 20, 2023 11.95 12.08 11.77 11.81 1,710,103 -0.36(-2.96%)
Apr 19, 2023 12.12 12.24 12.02 12.17 2,429,727 -0.07(-0.57%)
Apr 18, 2023 12.05 12.30 11.98 12.24 3,537,172 +0.24(+2.00%)
Apr 17, 2023 11.84 12.10 11.84 12.00 3,032,218 +0.16(+1.35%)
Apr 14, 2023 11.90 12.06 11.71 11.84 2,669,893 -0.01(-0.08%)
Apr 13, 2023 11.87 12.00 11.71 11.85 2,551,659 +0.11(+0.94%)
Apr 12, 2023 12.36 12.36 11.71 11.74 2,522,467 -0.40(-3.29%)
Apr 11, 2023 12.13 12.27 12.00 12.14 2,323,487 +0.05(+0.41%)
Apr 10, 2023 11.89 12.14 11.81 12.09 3,170,069 +0.14(+1.17%)
Apr 06, 2023 12.05 12.07 11.78 11.95 2,354,917 +0.01(+0.08%)
Apr 05, 2023 12.01 12.11 11.84 11.94 2,669,267 -0.23(-1.89%)
Apr 04, 2023 12.37 12.44 11.96 12.17 2,995,869 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.