Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.937 +0.067 (+3.56%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.990 2.142 1.965 2.100 36,095 +0.22(+11.70%)
Apr 27, 2023 1.930 1.930 1.870 1.880 3,709 -0.04(-2.16%)
Apr 26, 2023 1.922 1.922 1.922 1.922 288 +0.04(+2.21%)
Apr 25, 2023 1.918 1.918 1.875 1.880 1,331 -0.02(-1.05%)
Apr 24, 2023 1.900 1.920 1.900 1.900 822 -0.03(-1.30%)
Apr 21, 2023 1.960 1.964 1.900 1.925 4,228 -0.02(-1.28%)
Apr 20, 2023 2.060 2.060 1.890 1.950 1,410 -0.05(-2.50%)
Apr 19, 2023 2.110 2.110 2.000 2.000 1,755 +0.00(+0.00%)
Apr 18, 2023 2.036 2.036 2.000 2.000 2,320 +0.04(+2.03%)
Apr 17, 2023 1.850 1.999 1.820 1.960 2,738 +0.08(+3.99%)
Apr 14, 2023 1.890 1.988 1.830 1.885 10,361 -0.05(-2.82%)
Apr 13, 2023 1.946 1.946 1.930 1.940 690 +0.05(+2.62%)
Apr 12, 2023 1.920 1.970 1.880 1.890 5,636 -0.11(-5.41%)
Apr 10, 2023 1.998 142 +0.03(+1.52%)
Apr 06, 2023 1.950 2.040 1.880 1.968 2,933 +0.06(+3.36%)
Apr 05, 2023 1.910 1.970 1.880 1.904 3,094 -0.05(-2.76%)
Apr 04, 2023 1.940 1.965 1.880 1.958 2,379 -0.02(-1.11%)
Apr 03, 2023 1.980 1.980 1.980 1.980 110 +0.08(+4.21%)
Mar 31, 2023 1.980 1.980 1.900 1.900 11,275 -0.14(-6.66%)
Mar 30, 2023 1.972 2.036 1.940 2.036 3,066 -0.02(-1.09%)
Mar 29, 2023 2.090 2.090 1.927 2.058 1,866 -0.02(-1.06%)
Mar 27, 2023 2.080 94 +0.10(+5.16%)
Mar 24, 2023 1.980 2.000 1.880 1.978 8,132 -0.03(-1.59%)
Mar 23, 2023 1.970 2.070 1.900 2.010 12,899 -0.03(-1.48%)
Mar 22, 2023 2.040 2.160 1.850 2.040 35,743 -0.10(-4.67%)
Mar 21, 2023 2.184 2.184 1.939 2.140 26,626 +0.04(+1.90%)
Mar 20, 2023 2.200 2.200 2.071 2.100 1,544 -0.02(-0.71%)
Mar 17, 2023 2.087 2.220 2.087 2.115 9,021 -0.02(-0.94%)
Mar 16, 2023 2.300 2.300 2.070 2.135 1,265 +0.03(+1.67%)
Mar 15, 2023 2.120 2.126 2.086 2.100 3,329 +0.00(+0.00%)
Mar 14, 2023 2.100 2.210 2.090 2.100 7,791 -0.05(-2.33%)
Mar 13, 2023 2.310 2.350 2.150 2.150 9,990 -0.18(-7.73%)
Mar 10, 2023 2.380 2.480 2.330 2.330 3,596 -0.02(-0.85%)
Mar 09, 2023 2.360 2.390 2.350 2.350 2,743 -0.03(-1.26%)
Mar 08, 2023 2.390 2.390 2.380 2.380 2,336 +0.01(+0.42%)
Mar 06, 2023 2.370 41 -0.01(-0.43%)
Mar 03, 2023 2.420 2.430 2.370 2.380 3,400 -0.05(-2.05%)
Mar 02, 2023 2.430 2.430 2.430 2.430 194 +0.11(+4.69%)
Mar 01, 2023 2.350 2.350 2.321 2.321 3,514 +0.05(+2.19%)
Feb 28, 2023 2.330 2.330 2.271 2.271 3,107 -0.06(-2.52%)
Feb 27, 2023 2.220 2.330 2.220 2.330 384 +0.07(+3.10%)
Feb 24, 2023 2.210 2.290 2.210 2.260 4,249 +0.00(+0.04%)
Feb 23, 2023 2.323 2.330 2.259 2.259 742 -0.07(-3.04%)
Feb 22, 2023 2.320 2.360 2.280 2.330 5,984 -0.02(-0.81%)
Feb 21, 2023 2.400 2.419 2.300 2.349 3,968 -0.07(-2.93%)
Feb 17, 2023 2.417 2.420 2.355 2.420 1,985 +0.10(+4.31%)
Feb 16, 2023 2.320 2.370 2.320 2.320 1,606 +0.00(+0.00%)
Feb 15, 2023 2.290 2.420 2.290 2.320 1,317 +0.07(+3.11%)
Feb 14, 2023 2.398 2.398 2.250 2.250 2,506 -0.01(-0.44%)
Feb 13, 2023 2.280 2.410 2.260 2.260 3,782 -0.02(-0.88%)
Feb 10, 2023 2.380 2.380 2.280 2.280 9,714 -0.09(-3.80%)
Feb 09, 2023 2.390 2.600 2.370 2.370 8,922 -0.07(-2.87%)
Feb 08, 2023 2.500 2.500 2.390 2.440 3,858 -0.05(-2.01%)
Feb 07, 2023 2.550 2.550 2.450 2.490 4,103 -0.08(-3.11%)
Feb 06, 2023 2.527 2.595 2.520 2.570 4,553 +0.02(+0.75%)
Feb 03, 2023 2.560 2.570 2.490 2.551 7,385 +0.02(+0.63%)
Feb 02, 2023 2.580 2.647 2.500 2.535 5,238 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.