Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.630 -0.020 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.660 1.676 1.550 1.630 42,926 -0.02(-1.21%)
Apr 01, 2025 1.610 1.700 1.580 1.650 59,705 +0.05(+3.12%)
Mar 31, 2025 1.590 1.630 1.570 1.600 28,809 -0.01(-0.62%)
Mar 28, 2025 1.730 1.730 1.580 1.610 68,781 -0.03(-1.83%)
Mar 27, 2025 1.720 1.750 1.620 1.640 98,017 -0.07(-4.09%)
Mar 26, 2025 1.620 1.750 1.580 1.710 170,572 +0.10(+6.21%)
Mar 25, 2025 1.600 1.651 1.520 1.610 43,693 -0.01(-0.62%)
Mar 24, 2025 1.560 1.670 1.560 1.620 65,451 +0.03(+1.89%)
Mar 21, 2025 1.650 1.650 1.550 1.590 58,852 -0.01(-0.63%)
Mar 20, 2025 1.600 1.680 1.590 1.600 46,319 -0.04(-2.44%)
Mar 19, 2025 1.600 1.669 1.580 1.640 34,270 +0.02(+1.23%)
Mar 18, 2025 1.510 1.820 1.510 1.620 107,739 +0.11(+7.28%)
Mar 17, 2025 1.560 1.600 1.474 1.510 127,694 +0.04(+2.72%)
Mar 14, 2025 1.530 1.600 1.360 1.470 242,985 -0.13(-8.13%)
Mar 13, 2025 1.770 1.770 1.500 1.600 249,439 -0.07(-4.19%)
Mar 12, 2025 1.750 1.900 1.650 1.670 150,078 -0.13(-7.22%)
Mar 11, 2025 1.960 1.990 1.760 1.800 114,473 -0.14(-7.22%)
Mar 10, 2025 2.130 2.130 1.940 1.940 82,254 -0.09(-4.43%)
Mar 07, 2025 2.050 2.130 1.960 2.030 77,114 +0.09(+4.64%)
Mar 06, 2025 2.120 2.190 1.940 1.940 99,911 -0.14(-6.73%)
Mar 05, 2025 1.940 2.130 1.935 2.080 121,579 +0.14(+7.22%)
Mar 04, 2025 1.930 2.050 1.870 1.940 149,500 -0.06(-3.00%)
Mar 03, 2025 2.040 2.140 1.853 2.000 191,863 -0.14(-6.54%)
Feb 28, 2025 2.340 2.431 2.100 2.140 266,737 -0.15(-6.55%)
Feb 27, 2025 2.590 3.420 2.290 2.290 1,197,433 -0.44(-16.12%)
Feb 26, 2025 2.610 2.840 2.330 2.730 1,406,952 -0.12(-4.21%)
Feb 25, 2025 3.290 7.490 2.410 2.850 125,357,712 +1.06(+59.22%)
Feb 24, 2025 1.790 1.950 1.650 1.790 9,631,006 -0.04(-2.19%)
Feb 21, 2025 1.880 1.990 1.800 1.830 175,877 -0.01(-0.54%)
Feb 20, 2025 1.770 1.910 1.760 1.840 29,720 +0.00(+0.00%)
Feb 19, 2025 1.740 1.875 1.740 1.840 14,767 +0.04(+2.22%)
Feb 18, 2025 1.740 1.800 1.740 1.800 4,482 +0.04(+2.27%)
Feb 14, 2025 1.770 1.810 1.750 1.760 5,443 -0.04(-2.19%)
Feb 13, 2025 1.745 1.800 1.710 1.799 2,841 +0.06(+3.41%)
Feb 12, 2025 1.750 1.830 1.630 1.740 34,833 -0.02(-1.15%)
Feb 11, 2025 1.700 1.780 1.680 1.760 17,467 +0.01(+0.58%)
Feb 10, 2025 1.722 1.803 1.700 1.750 13,406 -0.03(-1.69%)
Feb 07, 2025 1.750 1.842 1.730 1.780 7,507 -0.01(-0.56%)
Feb 06, 2025 1.840 1.840 1.732 1.790 10,844 +0.02(+1.13%)
Feb 05, 2025 1.730 1.790 1.690 1.770 11,132 -0.02(-1.12%)
Feb 04, 2025 1.710 1.850 1.710 1.790 20,792 +0.04(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.