Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.195 BRL +0.001 (+0.03%)
Streaming Realtime Price Updated: 10:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.924 4.924 4.924 4.924 33 +0.02(+0.39%)
Nov 29, 2023 4.904 4.905 4.905 4.905 17 +0.03(+0.69%)
Nov 28, 2023 4.872 4.872 4.871 4.871 22 -0.03(-0.52%)
Nov 27, 2023 4.897 0 -0.01(-0.10%)
Nov 24, 2023 4.902 0 -0.00(-0.04%)
Nov 23, 2023 4.904 4.904 4.904 4.904 39 -0.00(-0.06%)
Nov 22, 2023 4.905 4.907 4.907 4.907 37 +0.01(+0.12%)
Nov 21, 2023 4.901 4.901 4.901 4.901 26 +0.05(+0.99%)
Nov 20, 2023 4.853 0 -0.05(-1.07%)
Nov 17, 2023 4.905 0 +0.04(+0.85%)
Nov 16, 2023 4.864 4.864 1 +0.00(+0.03%)
Nov 15, 2023 4.863 4.863 4.863 11 -0.00(-0.07%)
Nov 14, 2023 4.907 4.866 5,384 -0.04(-0.84%)
Nov 13, 2023 4.907 4.908 6 +0.00(+0.04%)
Nov 10, 2023 4.906 0 -0.03(-0.61%)
Nov 09, 2023 4.936 0 +0.03(+0.52%)
Nov 08, 2023 4.910 4.911 4.910 4.911 24 +0.04(+0.76%)
Nov 07, 2023 4.874 4.874 11 -0.01(-0.24%)
Nov 06, 2023 4.885 4.885 4.885 4.885 28 -0.02(-0.33%)
Nov 03, 2023 4.902 0 -0.05(-1.06%)
Nov 02, 2023 4.954 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.