Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.420 BRL +0.007 (+0.12%)
Streaming Realtime Price Updated: 10:34 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 5.414 5.420 5.411 5.415 309 -0.00(-0.07%)
Aug 27, 2025 5.418 5.420 5.416 5.418 208 -0.01(-0.26%)
Aug 26, 2025 5.432 5.435 5.430 5.432 217 +0.02(+0.39%)
Aug 25, 2025 5.412 5.413 5.409 5.411 169 -0.01(-0.22%)
Aug 22, 2025 5.423 0 -0.04(-0.82%)
Aug 21, 2025 5.473 5.471 5.465 5.468 327 -0.01(-0.16%)
Aug 20, 2025 5.483 5.478 5.473 5.476 246 -0.02(-0.41%)
Aug 19, 2025 5.506 5.501 5.497 5.499 237 +0.06(+1.11%)
Aug 18, 2025 5.437 5.440 5.435 5.438 614 +0.04(+0.69%)
Aug 15, 2025 5.401 0 -0.01(-0.20%)
Aug 14, 2025 5.416 5.413 5.409 5.412 210 +0.02(+0.34%)
Aug 13, 2025 5.399 5.396 5.391 5.394 224 -0.01(-0.17%)
Aug 12, 2025 5.390 5.406 5.401 5.403 312 -0.04(-0.73%)
Aug 11, 2025 5.442 5.444 5.438 5.443 213 +0.01(+0.15%)
Aug 08, 2025 5.434 0 +0.02(+0.32%)
Aug 07, 2025 5.424 5.420 5.414 5.417 299 -0.04(-0.81%)
Aug 06, 2025 5.464 5.462 5.458 5.461 287 -0.04(-0.80%)
Aug 05, 2025 5.508 5.507 5.503 5.505 214 +0.01(+0.15%)
Aug 04, 2025 5.498 5.501 5.492 5.496 105 -0.05(-0.84%)
Aug 01, 2025 5.543 0 -0.06(-1.04%)
Jul 31, 2025 5.601 5.604 5.599 5.601 171 +0.02(+0.43%)
Jul 30, 2025 5.572 5.581 5.575 5.577 383 +0.00(+0.04%)
Jul 29, 2025 5.574 5.579 5.574 5.575 276 -0.01(-0.25%)
Jul 28, 2025 5.589 5.591 5.586 5.589 236 +0.02(+0.43%)
Jul 25, 2025 5.565 0 +0.04(+0.76%)
Jul 24, 2025 5.520 5.525 5.519 5.523 243 +0.01(+0.10%)
Jul 23, 2025 5.519 5.520 5.515 5.518 149 -0.05(-0.86%)
Jul 22, 2025 5.567 5.569 5.560 5.566 187 -0.00(-0.03%)
Jul 21, 2025 5.567 5.571 5.567 5.567 212 -0.01(-0.20%)
Jul 18, 2025 5.579 0 +0.03(+0.54%)
Jul 17, 2025 5.547 5.552 5.547 5.549 334 -0.02(-0.35%)
Jul 16, 2025 5.568 5.571 5.566 5.568 242 +0.01(+0.17%)
Jul 15, 2025 5.557 5.560 5.552 5.559 268 -0.03(-0.53%)
Jul 14, 2025 5.589 5.592 5.586 5.588 247 +0.03(+0.54%)
Jul 11, 2025 5.559 0 +0.03(+0.47%)
Jul 10, 2025 5.532 5.534 5.530 5.533 189 -0.05(-0.93%)
Jul 09, 2025 5.578 5.586 5.580 5.585 432 +0.14(+2.50%)
Jul 08, 2025 5.448 5.453 5.448 5.448 258 -0.04(-0.76%)
Jul 07, 2025 5.489 5.492 5.483 5.490 256 +0.07(+1.25%)
Jul 04, 2025 5.422 0 +0.01(+0.24%)
Jul 03, 2025 5.410 5.412 5.407 5.409 285 -0.02(-0.35%)
Jul 02, 2025 5.425 5.430 5.425 5.428 241 -0.03(-0.58%)
Jul 01, 2025 5.458 5.460 5.454 5.460 226 +0.03(+0.51%)
Jun 30, 2025 5.433 5.433 5.427 5.432 256 -0.05(-1.00%)
Jun 27, 2025 5.486 0 +0.01(+0.13%)
Jun 26, 2025 5.489 5.483 5.477 5.479 324 -0.08(-1.42%)
Jun 25, 2025 5.564 5.562 5.557 5.558 279 +0.05(+0.84%)
Jun 24, 2025 5.511 5.514 5.511 5.512 241 +0.02(+0.31%)
Jun 23, 2025 5.496 5.498 5.492 5.495 314 -0.02(-0.34%)
Jun 20, 2025 5.514 0 +0.02(+0.41%)
Jun 19, 2025 5.490 5.494 5.489 5.491 113 +0.00(+0.08%)
Jun 18, 2025 5.493 5.490 5.485 5.487 184 -0.01(-0.12%)
Jun 17, 2025 5.500 5.496 5.491 5.494 207 +0.00(+0.03%)
Jun 16, 2025 5.492 5.496 5.491 5.492 301 -0.05(-0.95%)
Jun 13, 2025 5.545 0 +0.01(+0.12%)
Jun 12, 2025 5.533 5.540 5.535 5.539 325 +0.00(+0.05%)
Jun 11, 2025 5.537 5.556 5.535 5.536 216 -0.04(-0.70%)
Jun 10, 2025 5.574 5.576 5.570 5.575 264 +0.02(+0.30%)
Jun 09, 2025 5.559 5.562 5.557 5.558 127 -0.00(-0.04%)
Jun 06, 2025 5.560 0 -0.03(-0.45%)
Jun 05, 2025 5.590 5.589 5.584 5.586 174 -0.05(-0.82%)
Jun 04, 2025 5.636 5.636 5.630 5.632 219 -0.01(-0.12%)
Jun 03, 2025 5.637 5.643 5.637 5.639 306 -0.04(-0.63%)
Jun 02, 2025 5.671 5.677 5.672 5.674 204 -0.06(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.